29,950 ▲ 50 (+0.17%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +79,016 74,711 83,321 158,032
외국계합 +11,440 22,881 0 22,881
골드만 0.10% +7,912 7,912 0 7,912
이베스트 0.09% +7,210 7,210 0 7,210
CS증권 0.08% +6,304 6,304 0 6,304
메릴린치 0.08% +5,976 5,976 0 5,976
대신증권 0.04% +3,531 3,531 0 3,531
미래에셋 0.16% -12,424 11,663 24,087 35,750
KB증권 0.14% -11,442 0 11,442 11,442
유안타 0.12% -9,154 0 9,154 9,154
키움증권 0.10% -7,700 492 8,192 8,684
삼성증권 0.05% -3,701 482 4,183 4,665

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 29,950 +0.17% -31,491 29,950 29,950 +22,881 22,881 0
2020/01/22 29,900 +1.53% +4,051 29,900 29,900 +761 14,276 13,515
2020/01/21 29,450 -1.51% -21,911 29,450 29,450 +7,746 14,590 6,844
2020/01/20 29,900 -0.83% +20,233 29,900 29,900 -11,311 14,803 26,114
2020/01/17 30,150 +6.16% -59,264 30,150 30,150 +43,164 47,459 4,295
2020/01/16 28,400 +1.43% +6,555 28,400 28,400 +1,046 18,520 17,474
2020/01/15 28,000 -0.71% -3,358 28,000 28,000 +8,774 12,409 3,635
2020/01/14 28,200 -0.18% +1,708 28,200 28,200 +2,961 3,198 237
2020/01/13 28,250 -3.42% +8,693 28,250 28,250 -11,132 137 11,269
2020/01/10 29,250 +0.34% +39,317 29,250 29,250 -14,149 5,854 20,003
2020/01/09 29,150 +6.78% -12,770 29,150 29,150 +25,928 28,716 2,788
2020/01/08 27,300 +0.18% -5,687 27,300 27,300 +10,995 21,709 10,714
2020/01/07 27,250 -1.98% -25,939 27,250 27,250 +12,084 21,069 8,985
2020/01/06 27,800 +0.36% -29,693 27,800 27,800 +33,175 33,175 0
2020/01/03 27,700 -1.77% +1,916 27,700 27,700 -8,760 0 8,760
2020/01/02 28,200 -1.40% -513 28,200 28,200 -4,333 7,894 12,227
2019/12/30 28,600 +0.53% +23,515 28,600 28,600 -11,617 0 11,617
2019/12/27 28,450 +5.37% +6,204 28,450 28,450 -12,732 0 12,732
2019/12/26 27,000 +0.19% -3,858 27,000 27,000 +6,990 20,355 13,365
2019/12/24 26,950 +0.75% -43,368 26,950 26,950 +48,784 48,784 0
2019/12/23 26,750 -2.37% -35,150 26,750 26,750 +13,200 16,485 3,285
2019/12/20 27,400 -0.36% -52,555 27,400 27,400 +30,065 32,160 2,095
2019/12/19 27,500 +0.92% +86,442 27,500 27,500 -24,429 4,154 28,583
2019/12/18 27,250 +1.68% +35,932 27,250 27,250 -3,520 25,928 29,448
2019/12/17 26,800 +7.41% -36,662 26,800 26,800 +99,481 100,349 868
2019/12/16 24,950 0.00% -15,020 24,950 24,950 -1,536 13,319 14,855
2019/12/13 24,950 +2.89% -32,774 24,950 24,950 +23,486 23,486 0
2019/12/12 24,250 +1.68% +11,745 24,250 24,250 -4,228 115 4,343
2019/12/11 23,850 +1.71% -23,406 23,850 23,850 +25,490 26,511 1,021
2019/12/10 23,450 -0.21% -909 23,450 23,450 -4,351 4,818 9,169
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼