43,250 ▲ 2,700 (+6.66%)
09/23 장마감 관심종목추가 관심종목 관심종목
이엔에프테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +295,760 244,001 347,520 591,521
외국계합 +13,992 27,984 0 27,984
한국증권 0.13% +39,689 41,376 1,687 43,063
신한투자 0.07% +21,412 58,416 37,004 95,420
CS증권 0.06% +18,591 18,591 0 18,591
JP모건 0.03% +9,393 9,393 0 9,393
유진증권 0.04% -12,228 34,149 46,377 80,526
미래에셋 0.16% -47,666 40,475 88,141 128,616
NH투자 0.15% -43,208 0 43,208 43,208
KB증권 0.14% -40,044 511 40,555 41,066
삼성증권 0.11% -32,932 0 32,932 32,932
키움증권 0.06% -16,526 41,090 57,616 98,706

※ 누적 거래원 산정 : 09/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/23 43,250 +6.66% -131,503 43,250 43,250 +27,984 27,984 0
2020/09/22 40,550 -3.68% -20,929 40,550 40,550 +25,867 27,192 1,325
2020/09/21 42,100 -1.75% +5,052 42,100 42,100 -8,835 0 8,835
2020/09/18 42,850 +0.94% +1,309 42,850 42,850 +212 212 0
2020/09/17 42,450 -3.74% -9,773 42,450 42,450 +68 68 0
2020/09/16 44,100 -3.08% +13,331 44,100 44,100 -17,802 3,476 21,278
2020/09/15 45,500 -0.98% +74,941 45,500 45,500 -82,331 0 82,331
2020/09/14 45,950 +4.20% -22,943 45,950 45,950 +19,829 30,254 10,425
2020/09/11 44,100 -0.79% +1,600 44,100 44,100 0 0 0
2020/09/10 44,450 +1.72% -14,123 44,450 44,450 0 0 0
2020/09/09 43,700 -4.79% +10,634 43,700 43,700 -15,988 0 15,988
2020/09/08 45,900 +1.66% +12,500 45,900 45,900 -446 0 446
2020/09/07 45,150 +0.33% +822 45,150 45,150 0 0 0
2020/09/04 45,000 -3.85% +59,049 45,000 45,000 -64,788 0 64,788
2020/09/03 46,800 +6.12% -50,718 46,800 46,800 +44,649 45,321 672
2020/09/02 44,100 +4.75% -57,945 44,100 44,100 +29,315 29,315 0
2020/09/01 42,100 -0.47% -35,971 42,100 42,100 +30,668 31,256 588
2020/08/31 42,300 -2.65% -536 42,300 42,300 +899 899 0
2020/08/28 43,450 -1.59% -9,606 43,450 43,450 -27,873 4,638 32,511
2020/08/27 44,150 +1.96% +2,210 44,150 44,150 -695 0 695
2020/08/26 43,300 -1.37% +24,227 43,300 43,300 -5,381 0 5,381
2020/08/25 43,900 +0.46% +20,293 43,900 43,900 -23,258 860 24,118
2020/08/24 43,700 +1.63% -9,139 43,700 43,700 +24,897 24,897 0
2020/08/21 43,000 +0.58% +25,909 43,000 43,000 -10,118 41,501 51,619
2020/08/20 42,750 -7.77% +29,661 42,750 42,750 -3,808 0 3,808
2020/08/19 46,350 +3.00% -19,963 46,350 46,350 +13,701 20,574 6,873
2020/08/18 45,000 -2.07% -97,337 45,000 45,000 +31,854 31,854 0
2020/08/14 45,950 -0.22% -4,820 45,950 45,950 -2,063 0 2,063
2020/08/13 46,050 +3.83% +78,011 46,050 46,050 -34,157 27,523 61,680
2020/08/12 44,350 -5.54% -22,697 44,350 44,350 +114,052 125,168 11,116
이전 · 1 · 2 다음
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲