23,400 ▲ 1,000 (+4.46%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +98,854 103,353 94,355 197,708
외국계합 +5,295 1,381 9,210 10,591
메리츠 0.16% +15,578 15,578 0 15,578
하나금융 0.16% +15,575 15,575 0 15,575
신한투자 0.10% +9,958 13,347 3,389 16,736
키움증권 0.06% +6,405 17,003 10,598 27,601
이베스트 0.05% +5,015 5,015 0 5,015
NH투자 0.21% -20,982 15,436 36,418 51,854
삼성증권 0.12% -12,282 2 12,284 12,286
JP모건 0.08% -7,985 444 8,429 8,873
유안타 0.06% -6,304 0 6,304 6,304
CS증권 0.01% -778 0 778 778

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 23,400 +4.46% +16,827 23,400 23,400 -7,829 1,381 9,210
2019/12/05 22,400 +0.90% -11,946 22,400 22,400 +19,505 19,705 200
2019/12/04 22,200 -1.77% -6,242 22,200 22,200 +2,791 8,272 5,481
2019/12/03 22,600 -1.53% -2,688 22,600 22,600 +730 2,465 1,735
2019/12/02 22,950 +0.44% -9,470 22,950 22,950 +19,203 19,225 22
2019/11/29 22,850 -2.35% +4,314 22,850 22,850 -11,178 279 11,457
2019/11/28 23,400 -0.43% -15,664 23,400 23,400 -1,396 7,662 9,058
2019/11/27 23,500 -3.69% +11,125 23,500 23,500 -16,030 0 16,030
2019/11/26 24,400 +3.17% -652 24,400 24,400 +9,447 9,599 152
2019/11/25 23,650 +1.28% +2,657 23,650 23,650 -6,573 367 6,940
2019/11/22 23,350 +1.52% -12,660 23,350 23,350 +7,690 19,282 11,592
2019/11/21 23,000 -1.71% -19,970 23,000 23,000 +15,239 16,412 1,173
2019/11/20 23,400 -5.26% -1,506 23,400 23,400 -3,039 31 3,070
2019/11/19 24,700 +0.82% -872 24,700 24,700 +3,368 6,870 3,502
2019/11/18 24,500 +1.03% +6,019 24,500 24,500 -2,349 0 2,349
2019/11/15 24,250 -0.82% -3,236 24,250 24,250 -9,260 48,838 58,098
2019/11/14 24,450 +2.73% -8,404 24,450 24,450 +1,500 13,526 12,026
2019/11/13 23,800 -1.24% +2,676 23,800 23,800 -2,020 5,490 7,510
2019/11/12 24,100 +1.05% -11,319 24,100 24,100 +6,135 20,004 13,869
2019/11/11 23,850 -3.25% -19,289 23,850 23,850 +8,354 19,698 11,344
2019/11/08 24,650 +0.20% -21,214 24,650 24,650 +22,003 41,778 19,775
2019/11/07 24,600 -3.72% -15,154 24,600 24,600 +7,325 14,764 7,439
2019/11/06 25,550 +0.79% -31,370 25,550 25,550 +30,964 41,424 10,460
2019/11/05 25,350 -0.59% -16,751 25,350 25,350 +17,798 17,803 5
2019/11/04 25,500 0.00% -16,172 25,500 25,500 +6,802 14,900 8,098
2019/11/01 25,500 -1.92% -24,902 25,500 25,500 +15,720 16,256 536
2019/10/31 26,000 +1.17% +671 26,000 26,000 -2,079 7,703 9,782
2019/10/30 25,700 -0.58% -42,266 25,700 25,700 +29,384 31,413 2,029
2019/10/29 25,850 +0.39% -55,300 25,850 25,850 +67,783 67,783 0
2019/10/28 25,750 -2.46% -25,615 25,750 25,750 +39,917 39,917 0
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼