8,820 ▲ 45 (+0.51%)
04/09 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +130,133 132,746 127,521 260,267
외국계합 0 0 0 0
NH투자 0.27% +34,601 60,062 25,461 85,523
케이프 0.04% +5,665 11,584 5,919 17,503
신영증권 0.03% +3,500 3,500 0 3,500
키움증권 0.02% +2,548 4,785 2,237 7,022
하나금융 0.01% -1,001 0 1,001 1,001
KB증권 0.23% -29,416 0 29,416 29,416
미래에셋 0.05% -6,093 23,031 29,124 52,155
삼성증권 0.02% -2,973 14,717 17,690 32,407
한국증권 0.01% -1,606 15,067 16,673 31,740
하나금융 0.01% -1,001 0 1,001 1,001

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 8,820 +0.51% +5,225 132,746 127,521 0 0 0
2021/04/08 8,775 +0.63% +9,407 181,719 172,312 0 0 0
2021/04/07 8,720 +3.44% +101,532 770,788 669,256 0 0 0
2021/04/06 8,430 +2.62% +63,743 347,541 283,798 0 0 0
2021/04/05 8,215 +0.67% +2,298 130,748 128,450 0 0 0
2021/04/02 8,160 +0.74% +9,574 139,013 129,439 0 0 0
2021/04/01 8,100 +0.87% -2,130 120,415 122,545 0 0 0
2021/03/31 8,030 +1.26% +12,266 308,057 295,791 0 0 0
2021/03/30 7,930 +1.15% -450 56,460 56,910 0 0 0
2021/03/29 7,840 -0.76% -4,999 71,167 76,166 0 0 0
2021/03/26 7,900 +0.83% +2,296 79,609 77,313 0 0 0
2021/03/25 7,835 +0.77% +4,763 41,690 36,927 0 0 0
2021/03/24 7,775 -0.58% +845 48,518 47,673 0 0 0
2021/03/23 7,820 -0.89% +1,309 63,163 61,854 0 0 0
2021/03/22 7,890 -0.38% -4,156 56,968 61,124 0 0 0
2021/03/19 7,920 +0.06% +135 80,966 80,831 0 0 0
2021/03/18 7,915 +1.09% +2,439 124,271 121,832 0 0 0
2021/03/17 7,830 -0.19% -1,381 111,536 112,917 0 0 0
2021/03/16 7,845 +0.26% -44 62,160 62,204 0 0 0
2021/03/15 7,825 -0.13% +920 55,355 54,435 0 0 0
2021/03/12 7,835 +1.42% +10,920 107,541 96,621 0 0 0
2021/03/11 7,725 +3.00% +14,301 181,522 167,221 0 0 0
2021/03/10 7,500 -0.40% -39 95,559 95,598 0 0 0
2021/03/09 7,530 -0.40% -1,339 162,157 163,496 0 0 0
2021/03/08 7,560 -0.79% +5,711 63,721 58,010 0 0 0
2021/03/05 7,620 -1.17% +5,176 128,338 123,162 0 0 0
2021/03/04 7,710 -1.15% -6,665 67,186 73,851 0 0 0
2021/03/03 7,800 +2.97% +9,844 151,287 141,443 0 0 0
2021/03/02 7,575 +0.33% +2,884 63,894 61,010 0 0 0
2021/02/26 7,550 -3.58% -18,381 168,718 187,099 0 0 0
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼