1,465 ▼ 5 (-0.34%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +92,949 85,017 100,882 185,899
외국계합 +9,707 19,414 0 19,414
한국증권 0.18% +16,804 16,804 0 16,804
키움증권 0.09% +8,200 34,455 26,255 60,710
JP모건 0.08% +7,500 7,500 0 7,500
DB금투 0.08% +7,225 7,225 0 7,225
골드만 0.08% +7,105 7,105 0 7,105
미래에셋 0.34% -31,976 0 31,976 31,976
삼성증권 0.21% -19,166 1,132 20,298 21,430
유안타 0.06% -6,040 0 6,040 6,040
교보증권 0.06% -5,899 0 5,899 5,899
이베스트 0.06% -5,743 19 5,762 5,781

※ 누적 거래원 산정 : 11/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/18 1,465 -0.34% -35,279 1,465 1,465 +19,414 19,414 0
2019/11/15 1,470 +0.34% -53,813 1,470 1,470 +20,456 20,456 0
2019/11/14 1,465 -1.68% -49,276 1,465 1,465 -95 37 132
2019/11/13 1,490 -1.97% +49,740 1,490 1,490 -35,796 0 35,796
2019/11/12 1,520 +3.05% -69,592 1,520 1,520 +33,658 53,360 19,702
2019/11/11 1,475 -1.01% +25,668 1,475 1,475 0 0 0
2019/11/08 1,490 +1.02% -58,943 1,490 1,490 +21,193 21,193 0
2019/11/07 1,475 0.00% -29,364 1,475 1,475 -3,888 9,569 13,457
2019/11/06 1,475 -3.59% +54,013 1,475 1,475 -73,595 0 73,595
2019/11/05 1,530 +4.08% -32,638 1,530 1,530 -52,523 0 52,523
2019/11/04 1,470 +3.52% +653,777 1,470 1,470 +8,354 8,354 0
2019/11/01 1,420 +0.71% +19,624 1,420 1,420 -4,926 2,662 7,588
2019/10/31 1,410 +1.08% -15,745 1,410 1,410 +7,211 14,074 6,863
2019/10/30 1,395 -0.71% +20,415 1,395 1,395 -11,291 3,822 15,113
2019/10/29 1,405 +2.18% -10,714 1,405 1,405 +7,794 9,666 1,872
2019/10/28 1,375 +0.36% -66,149 1,375 1,375 +10,010 13,433 3,423
2019/10/25 1,370 -1.08% +13,583 1,370 1,370 -20,232 0 20,232
2019/10/24 1,385 -2.46% -31,998 1,385 1,385 +9,580 9,580 0
2019/10/23 1,420 -1.39% +5,522 1,420 1,420 0 0 0
2019/10/22 1,440 -2.37% +45,077 1,440 1,440 -3,760 0 3,760
2019/10/21 1,475 +3.15% +57,285 1,475 1,475 0 0 0
2019/10/18 1,430 -0.35% +7,945 1,430 1,430 -5,878 0 5,878
2019/10/17 1,435 +1.06% +8,131 1,435 1,435 -11,355 0 11,355
2019/10/16 1,420 0.00% -3,977 1,420 1,420 -4,065 0 4,065
2019/10/15 1,420 -0.70% -2,028 1,420 1,420 +5,400 5,400 0
2019/10/14 1,430 +1.78% +28,436 1,430 1,430 +6,587 8,587 2,000
2019/10/11 1,405 +4.46% -55,137 1,405 1,405 +54,729 54,729 0
2019/10/10 1,345 +0.37% -10,695 1,345 1,345 -8,130 0 8,130
2019/10/08 1,340 0.00% -12,914 1,340 1,340 -922 2,707 3,629
2019/10/07 1,340 -0.74% +110 1,340 1,340 -21 0 21
이전 · 1 · 2 다음
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲