8,910 ▼ 60 (-0.67%) 08/23 11:00 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +19,025 18,258 19,792 38,050
외국계합 +1,210 2,420 0 2,420
교보증권 0.15% +2,774 2,900 126 3,026
삼성증권 0.13% +2,565 3,774 1,209 4,983
미래에셋 0.12% +2,204 4,782 2,578 7,360
이베스트 0.07% +1,361 1,369 8 1,377
모건스 0.07% +1,332 1,332 0 1,332
키움증권 0.48% -9,053 842 9,895 10,737
대신증권 0.12% -2,289 0 2,289 2,289
SK증권 0.11% -2,000 0 2,000 2,000
한국증권 0.08% -1,455 0 1,455 1,455
신한투자 0.01% -230 0 230 230

※ 누적 거래원 산정 : 08/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/22 8,970 +1.01% -3,954 8,970 8,970 +2,420 2,420 0
2019/08/21 8,880 -0.11% -1,825 8,880 8,880 -56 0 56
2019/08/20 8,890 -0.45% +644 8,890 8,890 +411 415 4
2019/08/19 8,930 0.00% -1,323 8,930 8,930 0 0 0
2019/08/16 8,930 -3.56% +13,683 8,930 8,930 -12,928 0 12,928
2019/08/14 9,260 +1.20% +19,966 9,260 9,260 -15,457 426 15,883
2019/08/13 9,150 +0.33% -4,926 9,150 9,150 -2,513 0 2,513
2019/08/12 9,120 -0.22% -1,422 9,120 9,120 +1,114 1,458 344
2019/08/09 9,140 +1.56% -16,728 9,140 9,140 0 0 0
2019/08/08 9,000 +8.43% -12,126 9,000 9,000 +12,048 15,602 3,554
2019/08/07 8,300 +0.36% +8,352 8,300 8,300 -7,832 0 7,832
2019/08/06 8,270 +1.60% -9,880 8,270 8,270 +10,837 11,970 1,133
2019/08/05 8,140 -4.91% -8,965 8,140 8,140 -1,758 3 1,761
2019/08/02 8,560 -0.23% +5,444 8,560 8,560 -3,836 152 3,988
2019/08/01 8,580 +1.78% -10,344 8,580 8,580 +10,726 12,930 2,204
2019/07/31 8,430 -1.40% -2,250 8,430 8,430 -87 7,937 8,024
2019/07/30 8,550 +2.64% -12,728 8,550 8,550 +8,642 8,642 0
2019/07/29 8,330 -3.14% +10,998 8,330 8,330 -4,004 7 4,011
2019/07/26 8,600 -0.23% +1,647 8,600 8,600 -1,999 0 1,999
2019/07/25 8,620 -0.92% +7,312 8,620 8,620 -8,142 191 8,333
2019/07/24 8,700 +0.81% -8,708 8,700 8,700 +11,081 11,218 137
2019/07/23 8,630 +0.47% +3,525 8,630 8,630 +895 1,431 536
2019/07/22 8,590 +0.82% -9,415 8,590 8,590 +8,008 9,580 1,572
2019/07/19 8,520 +1.91% -1,663 8,520 8,520 +3,067 3,067 0
2019/07/18 8,360 +4.89% -7,204 8,360 8,360 +2,542 4,050 1,508
2019/07/17 7,970 +1.01% +532 7,970 7,970 +1,221 1,433 212
2019/07/16 7,890 +1.28% -1,080 7,890 7,890 +365 1,184 819
2019/07/15 7,790 -0.64% -2,292 7,790 7,790 +865 2,356 1,491
2019/07/12 7,840 0.00% -5,134 7,840 7,840 -1,090 144 1,234
2019/07/11 7,840 +0.26% -1,205 7,840 7,840 +211 681 470
이전 · 1 · 2 다음
1948.40

▼2.61
-0.13%

실시간검색

  1. 셀트리온151,500▼
  2. 삼성전자44,100▲
  3. 나노메딕스8,180▼
  4. 케이엠더블유62,000▲
  5. 신라젠14,750▲
  6. 롯데정밀화학43,800▼
  7. 삼륭물산8,880▲
  8. 한국콜마43,600▼
  9. 마이크로컨텍2,760▼
  10. SK하이닉스74,600▲