2,460 ▼ 60 (-2.38%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +795,281 667,660 922,902 1,590,562
외국계합 0 0 0 0
한국증권 0.10% +82,194 117,130 34,936 152,066
삼성증권 0.09% +67,752 96,897 29,145 126,042
미래에셋 0.08% +65,897 163,389 97,492 260,881
신한투자 0.03% +22,719 35,932 13,213 49,145
대신증권 0.01% -9,808 93,689 103,497 197,186
NH투자 0.28% -219,146 6,804 225,950 232,754
KB증권 0.14% -113,594 0 113,594 113,594
키움증권 0.12% -92,788 153,819 246,607 400,426
유안타 0.07% -58,468 0 58,468 58,468
대신증권 0.01% -9,808 93,689 103,497 197,186

※ 누적 거래원 산정 : 02/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/18 2,460 -2.38% -255,242 2,460 2,460 0 0 0
2020/02/17 2,520 -0.20% +140,114 2,520 2,520 -119,789 0 119,789
2020/02/14 2,525 +1.41% -139,276 2,525 2,525 +76,299 80,399 4,100
2020/02/13 2,490 -2.73% -211,064 2,490 2,490 -54,263 45,576 99,839
2020/02/12 2,560 -2.10% -72,535 2,560 2,560 -35,168 3,142 38,310
2020/02/11 2,615 -0.76% +175,802 2,615 2,615 -77,793 0 77,793
2020/02/10 2,635 +0.57% -145,930 2,635 2,635 -26,639 0 26,639
2020/02/07 2,620 +2.34% +185,029 2,620 2,620 0 0 0
2020/02/06 2,560 -0.58% -147,700 2,560 2,560 +26,692 27,894 1,202
2020/02/05 2,575 +0.39% -79,486 2,575 2,575 +116,516 116,516 0
2020/02/04 2,565 -2.84% -459,690 2,565 2,565 -50,362 1,994 52,356
2020/02/03 2,640 -0.19% -251,149 2,640 2,640 0 0 0
2020/01/31 2,645 -5.54% -395,382 2,645 2,645 -410,962 0 410,962
2020/01/30 2,800 +5.46% +4,884 2,800 2,800 0 0 0
2020/01/29 2,655 +7.27% +1,861,559 2,655 2,655 0 0 0
2020/01/28 2,475 +2.27% +98,076 2,475 2,475 +88,357 88,357 0
2020/01/23 2,420 +0.83% +188,813 2,420 2,420 -32,354 0 32,354
2020/01/22 2,400 +1.48% +3,596 2,400 2,400 +37,572 49,478 11,906
2020/01/21 2,365 -3.47% -240,119 2,365 2,365 +49,780 49,780 0
2020/01/20 2,450 -0.61% -18,638 2,450 2,450 -52,571 0 52,571
2020/01/17 2,465 +1.65% +457,987 2,465 2,465 0 0 0
2020/01/16 2,425 0.00% +594,326 2,425 2,425 -17,640 0 17,640
2020/01/15 2,425 +6.59% -111,969 2,425 2,425 -5,831 3,610 9,441
2020/01/14 2,275 -2.36% +56,818 2,275 2,275 -162,467 0 162,467
2020/01/13 2,330 +3.10% -118,335 2,330 2,330 +61,220 61,220 0
2020/01/10 2,260 +0.67% -16,372 2,260 2,260 -33,588 45,135 78,723
2020/01/09 2,245 +6.15% -272,284 2,245 2,245 +260,717 260,717 0
2020/01/08 2,115 -5.79% -27,834 2,115 2,115 -30,309 3,453 33,762
2020/01/07 2,245 +0.45% +96,834 2,245 2,245 -2,288 0 2,288
2020/01/06 2,235 -1.32% -87,533 2,235 2,235 +67,461 67,461 0
이전 · 1 · 2 다음
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼