2,070 ▲ 95 (+4.81%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +653,409 575,166 731,653 1,306,819
외국계합 +80,670 161,341 0 161,341
메릴린치 0.17% +110,736 110,736 0 110,736
신한투자 0.13% +83,681 98,731 15,050 113,781
UBS 0.04% +26,099 26,099 0 26,099
모건스 0.02% +13,417 13,417 0 13,417
CS증권 0.02% +11,089 11,089 0 11,089
키움증권 0.26% -172,335 90,735 263,070 353,805
한국증권 0.08% -54,864 94,076 148,940 243,016
대신증권 0.08% -49,693 0 49,693 49,693
삼성증권 0.07% -45,466 0 45,466 45,466
미래에셋 0.07% -43,507 98,194 141,701 239,895

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 2,070 +4.81% -317,828 2,070 2,070 +161,341 161,341 0
2019/12/05 1,975 -2.95% -164,956 1,975 1,975 +28,437 28,437 0
2019/12/04 2,035 -3.78% +67,742 2,035 2,035 -69,942 20,088 90,030
2019/12/03 2,115 -0.24% -110,974 2,115 2,115 +32,438 32,438 0
2019/12/02 2,120 -0.24% -186,195 2,120 2,120 +156,840 156,840 0
2019/11/29 2,125 -2.97% -1,923 2,125 2,125 +78,558 79,738 1,180
2019/11/28 2,190 -1.57% -93,795 2,190 2,190 +8,267 87,549 79,282
2019/11/27 2,225 -2.20% +85,098 2,225 2,225 -96,674 35,900 132,574
2019/11/26 2,275 +3.88% -50,874 2,275 2,275 -10,023 0 10,023
2019/11/25 2,190 +2.34% -200,044 2,190 2,190 +29,559 159,264 129,705
2019/11/22 2,140 -1.83% -252,251 2,140 2,140 +178,054 178,054 0
2019/11/21 2,180 -2.24% +66,373 2,180 2,180 +37,756 37,756 0
2019/11/20 2,230 -3.88% +428,030 2,230 2,230 -167,623 0 167,623
2019/11/19 2,320 -23.31% +699,317 2,320 2,320 0 0 0
2019/11/18 3,025 +0.17% +92,097 3,025 3,025 0 0 0
2019/11/15 3,020 -3.51% +267,743 3,020 3,020 0 0 0
2019/11/14 3,130 0.00% -8,677 3,130 3,130 0 0 0
2019/11/13 3,130 +0.16% -581,725 3,130 3,130 -29,642 0 29,642
2019/11/12 3,125 -2.95% -193,543 3,125 3,125 0 0 0
2019/11/11 3,220 +13.18% -1,534,266 3,220 3,220 0 0 0
2019/11/08 2,845 +2.34% -125,936 2,845 2,845 +68,543 68,543 0
2019/11/07 2,780 -2.46% -44,733 2,780 2,780 -11,398 4,790 16,188
2019/11/06 2,850 +0.88% -2,721 2,850 2,850 +23,937 23,937 0
2019/11/05 2,825 +1.99% -84,342 2,825 2,825 +61,848 61,848 0
2019/11/04 2,770 -0.89% +103,744 2,770 2,770 -58,981 0 58,981
2019/11/01 2,795 +1.45% +10,391 2,795 2,795 -7,783 33,012 40,795
2019/10/31 2,755 -1.43% -45,236 2,755 2,755 -23,933 10,190 34,123
2019/10/30 2,795 -1.93% +139,243 2,795 2,795 +38,811 85,200 46,389
2019/10/29 2,850 +6.54% -705,481 2,850 2,850 +536,703 536,703 0
2019/10/28 2,675 +3.68% -143,354 2,675 2,675 +269,008 333,421 64,413
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼