4,395 ▼ 70 (-1.57%) 05/28 14:30 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +74,438 70,832 78,044 148,876
외국계합 +14,302 15,038 13,567 28,605
JP모건 0.17% +12,731 12,731 0 12,731
한국증권 0.10% +7,610 7,610 0 7,610
NH투자 0.08% +5,662 14,220 8,558 22,778
한화투자 0.07% +5,253 5,253 0 5,253
메릴린치 0.03% +2,307 2,307 0 2,307
노무라 0.10% -7,365 0 7,365 7,365
G브릿지 0.10% -7,105 0 7,105 7,105
씨티그룹 0.08% -6,202 0 6,202 6,202
DB금투 0.07% -5,509 0 5,509 5,509
미래에셋 0.07% -5,437 0 5,437 5,437

※ 누적 거래원 산정 : 05/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/27 4,465 -0.22% -8,683 4,465 4,465 +1,471 15,038 13,567
2020/05/26 4,475 +2.17% -20,331 4,475 4,475 +2,807 2,901 94
2020/05/25 4,380 -0.57% -1,565 4,380 4,380 -2,512 0 2,512
2020/05/22 4,405 +0.34% +11,079 4,405 4,405 -5,369 0 5,369
2020/05/21 4,390 +1.50% +5,730 4,390 4,390 +6,356 6,356 0
2020/05/20 4,325 +2.00% -2,384 4,325 4,325 -1,227 559 1,786
2020/05/19 4,240 +0.95% +21,554 4,240 4,240 -13,602 1,500 15,102
2020/05/18 4,200 0.00% -1,494 4,200 4,200 -1 0 1
2020/05/15 4,200 +2.07% -15,180 4,200 4,200 +6,773 7,021 248
2020/05/14 4,115 +0.37% +1,504 4,115 4,115 +192 500 308
2020/05/13 4,100 +0.37% +17,912 4,100 4,100 -15,065 0 15,065
2020/05/12 4,085 +0.37% -2,009 4,085 4,085 -9,804 689 10,493
2020/05/11 4,070 -0.85% +12,187 4,070 4,070 -32,035 636 32,671
2020/05/08 4,105 +0.61% +9,350 4,105 4,105 -7,125 3,969 11,094
2020/05/07 4,080 +3.03% +13,020 4,080 4,080 -3,224 3,458 6,682
2020/05/06 3,960 +0.89% +11,449 3,960 3,960 -18,655 1,902 20,557
2020/05/04 3,925 -0.13% +12,844 3,925 3,925 -9,356 3,965 13,321
2020/04/29 3,930 +2.34% -236 3,930 3,930 +4,931 8,299 3,368
2020/04/28 3,840 +1.05% +3,292 3,840 3,840 -1,479 835 2,314
2020/04/27 3,800 +0.66% +8,875 3,800 3,800 -8,737 3,403 12,140
2020/04/24 3,775 -1.31% -241 3,775 3,775 -3,160 751 3,911
2020/04/23 3,825 +0.66% -9,651 3,825 3,825 +5,225 10,163 4,938
2020/04/22 3,800 -1.81% +8,434 3,800 3,800 -10,207 0 10,207
2020/04/21 3,870 -0.39% +21,364 3,870 3,870 -4,015 497 4,512
2020/04/20 3,885 +2.10% +17,015 3,885 3,885 -9,961 4,326 14,287
2020/04/17 3,805 +2.84% +10,391 3,805 3,805 -5,258 2,927 8,185
2020/04/16 3,700 +0.27% +1,936 3,700 3,700 -2,409 2,254 4,663
2020/04/14 3,690 +2.07% +13,582 3,690 3,690 -8,648 51 8,699
2020/04/13 3,615 -4.11% +3,573 3,615 3,615 -869 1,684 2,553
2020/04/10 3,770 +3.43% -1,769 3,770 3,770 +631 745 114
이전 · 1 · 2 다음
2024.93

▼6.27
-0.31%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자50,200▲
  3. 셀트리온헬스85,900▼
  4. 카카오266,000▲
  5. SK바이오랜35,450▼
  6. SK하이닉스83,800▲
  7. 파미셀22,750▼
  8. 씨젠117,900▲
  9. 유니슨1,950▲
  10. NAVER239,500▲