7,510 ▲ 280 (+3.87%)
01/19 장마감 관심종목추가 관심종목 관심종목
한국철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +316,353 328,882 303,825 632,707
외국계합 +13,727 25,025 2,429 27,454
미래에셋 0.37% +118,301 198,809 80,508 279,317
CS증권 0.08% +25,025 25,025 0 25,025
메리츠 0.07% +22,976 22,976 0 22,976
한국증권 0.06% +17,652 17,652 0 17,652
유진증권 0.00% -1 0 1 1
신한투자 0.17% -54,848 823 55,671 56,494
신영증권 0.12% -38,678 0 38,678 38,678
유안타 0.07% -23,450 0 23,450 23,450
NH투자 0.05% -17,201 22,667 39,868 62,535
코리아에셋 0.03% -10,050 0 10,050 10,050

※ 누적 거래원 산정 : 01/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/19 7,510 +3.87% +2,461 7,510 7,510 +22,596 25,025 2,429
2021/01/18 7,230 +0.28% +101,656 7,230 7,230 -58,792 629 59,421
2021/01/15 7,210 +0.70% +9,444 7,210 7,210 +31,835 43,711 11,876
2021/01/14 7,160 +0.14% +45,322 7,160 7,160 -51,319 0 51,319
2021/01/13 7,150 +2.44% -16,980 7,150 7,150 +40,484 52,065 11,581
2021/01/12 6,980 +1.16% -20,776 6,980 6,980 +37,239 91,297 54,058
2021/01/11 6,900 0.00% +43,352 6,900 6,900 +47,740 118,345 70,605
2021/01/08 6,900 +0.15% -3,867 6,900 6,900 +399 13,104 12,705
2021/01/07 6,890 -1.01% +27,423 6,890 6,890 -30,305 0 30,305
2021/01/06 6,960 +3.11% -102,792 6,960 6,960 +68,290 68,290 0
2021/01/05 6,750 +2.90% -72,269 6,750 6,750 +70,089 70,089 0
2021/01/04 6,560 +0.31% +12,947 6,560 6,560 -13,620 0 13,620
2020/12/30 6,540 +1.24% -21,447 6,540 6,540 +27,214 28,268 1,054
2020/12/29 6,460 -1.67% +43,541 6,460 6,460 -10,243 208 10,451
2020/12/28 6,570 +0.31% -25,058 6,570 6,570 +9,135 12,478 3,343
2020/12/24 6,550 +0.15% +4,967 6,550 6,550 +4,950 5,878 928
2020/12/23 6,540 -1.36% -13,796 6,540 6,540 +11,302 17,743 6,441
2020/12/22 6,630 -3.07% +56,987 6,630 6,630 -35,043 0 35,043
2020/12/21 6,840 +1.18% -39,546 6,840 6,840 +46,463 46,463 0
2020/12/18 6,760 +0.60% -7,448 6,760 6,760 +15,818 27,936 12,118
2020/12/17 6,720 +0.30% +3,526 6,720 6,720 +37,130 37,130 0
2020/12/16 6,700 0.00% +13,787 6,700 6,700 +1,650 1,650 0
2020/12/15 6,700 -0.59% +45,928 6,700 6,700 -19,385 0 19,385
2020/12/14 6,740 -0.88% +4,956 6,740 6,740 -2,359 0 2,359
2020/12/11 6,800 +3.98% -4,966 6,800 6,800 +13,655 13,655 0
2020/12/10 6,540 -1.21% -9,964 6,540 6,540 +6,502 13,139 6,637
2020/12/09 6,620 +1.85% +13,718 6,620 6,620 -25,165 13,837 39,002
2020/12/08 6,500 -2.26% +113,444 6,500 6,500 -93,430 0 93,430
2020/12/07 6,650 +3.91% -16,135 6,650 6,650 +16,486 22,324 5,838
2020/12/04 6,400 +0.95% -44,073 6,400 6,400 +54,896 54,899 3
이전 · 1 · 2 다음
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-