44,050 ▼ 700 (-1.56%)
01/22 장마감 관심종목추가 관심종목 관심종목
KB금융에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,166,254 1,219,251 1,113,257 2,332,508
외국계합 +328,596 489,119 168,073 657,192
씨엘 0.20% +227,952 227,952 0 227,952
골드만 0.18% +206,246 206,246 0 206,246
키움증권 0.04% +44,793 46,942 2,149 49,091
JP모건 0.03% +34,323 54,921 20,598 75,519
NH투자 0.02% +27,629 169,056 141,427 310,483
한국증권 0.16% -187,840 2,565 190,405 192,970
모건스 0.12% -140,679 0 140,679 140,679
미래에셋 0.05% -56,080 184,037 240,117 424,154
신한투자 0.03% -32,805 128,946 161,751 290,697
삼성증권 0.03% -31,191 172,134 203,325 375,459

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 44,050 -1.56% -215,052 44,050 44,050 +321,046 489,119 168,073
2021/01/21 44,750 -0.89% +244,547 44,750 44,750 -320,339 18,211 338,550
2021/01/20 45,150 -0.11% -116,103 45,150 45,150 +184,065 359,489 175,424
2021/01/19 45,200 -0.11% +37,270 45,200 45,200 -149,110 1,216 150,326
2021/01/18 45,250 +0.11% +53,158 45,250 45,250 +15,940 15,940 0
2021/01/15 45,200 -2.90% +178,312 45,200 45,200 -282,231 29,047 311,278
2021/01/14 46,550 -1.59% -113,811 46,550 46,550 +313,993 675,993 362,000
2021/01/13 47,300 +2.38% -293,003 47,300 47,300 +357,358 384,044 26,686
2021/01/12 46,200 +0.65% -660,907 46,200 46,200 +337,405 469,490 132,085
2021/01/11 45,900 -1.29% -283,104 45,900 45,900 +463,674 463,674 0
2021/01/08 46,500 +1.09% -840,015 46,500 46,500 +997,364 1,073,085 75,721
2021/01/07 46,000 +4.55% -500,789 46,000 46,000 +275,331 291,461 16,130
2021/01/06 44,000 +1.03% -499,716 44,000 44,000 +261,245 261,245 0
2021/01/05 43,550 +2.59% +486,756 43,550 43,550 -598,474 0 598,474
2021/01/04 42,450 -2.19% +704,849 42,450 42,450 -380,119 23,045 403,164
2020/12/30 43,400 0.00% -114,209 43,400 43,400 +19,761 27,393 7,632
2020/12/29 43,400 -4.82% +610 43,400 43,400 +20,484 20,484 0
2020/12/28 45,600 +0.33% +42,375 45,600 45,600 -30,344 0 30,344
2020/12/24 45,450 +3.30% +38,954 45,450 45,450 +4,213 4,213 0
2020/12/23 44,000 -1.23% +387,198 44,000 44,000 -231,722 0 231,722
2020/12/22 44,550 -1.33% +293,681 44,550 44,550 -193,915 15,084 208,999
2020/12/21 45,150 +0.44% +292,988 45,150 45,150 -110,463 107,167 217,630
2020/12/18 44,950 -0.66% +156,296 44,950 44,950 -163,975 362,685 526,660
2020/12/17 45,250 -1.74% +459,342 45,250 45,250 -443,491 9,912 453,403
2020/12/16 46,050 -0.54% +406,315 46,050 46,050 -410,420 19,275 429,695
2020/12/15 46,300 -1.49% +398,325 46,300 46,300 -358,201 7,089 365,290
2020/12/14 47,000 -0.21% +47,750 47,000 47,000 +195,105 646,005 450,900
2020/12/11 47,100 +1.51% -254,489 47,100 47,100 +160,998 527,837 366,839
2020/12/10 46,400 +0.54% -327,055 46,400 46,400 +222,738 351,081 128,343
2020/12/09 46,150 +0.54% -463,868 46,150 46,150 +172,771 206,319 33,548
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲