¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +1,166,254 | 1,219,251 | 1,113,257 | 2,332,508 | |
| ¿Ü±¹°èÇÕ | +328,596 | 489,119 | 168,073 | 657,192 | |
| ¾¾¿¤ | 0.20% | +227,952 | 227,952 | 0 | 227,952 |
| °ñµå¸¸ | 0.18% | +206,246 | 206,246 | 0 | 206,246 |
| Å°¿òÁõ±Ç | 0.04% | +44,793 | 46,942 | 2,149 | 49,091 |
| JP¸ð°Ç | 0.03% | +34,323 | 54,921 | 20,598 | 75,519 |
| NHÅõÀÚ | 0.02% | +27,629 | 169,056 | 141,427 | 310,483 |
| Çѱ¹Áõ±Ç | 0.16% | -187,840 | 2,565 | 190,405 | 192,970 |
| ¸ð°Ç½º | 0.12% | -140,679 | 0 | 140,679 | 140,679 |
| ¹Ì·¡¿¡¼Â | 0.05% | -56,080 | 184,037 | 240,117 | 424,154 |
| ½ÅÇÑÅõÀÚ | 0.03% | -32,805 | 128,946 | 161,751 | 290,697 |
| »ï¼ºÁõ±Ç | 0.03% | -31,191 | 172,134 | 203,325 | 375,459 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 44,050 | -1.56% | -215,052 | 44,050 | 44,050 | +321,046 | 489,119 | 168,073 |
| 2021/01/21 | 44,750 | -0.89% | +244,547 | 44,750 | 44,750 | -320,339 | 18,211 | 338,550 |
| 2021/01/20 | 45,150 | -0.11% | -116,103 | 45,150 | 45,150 | +184,065 | 359,489 | 175,424 |
| 2021/01/19 | 45,200 | -0.11% | +37,270 | 45,200 | 45,200 | -149,110 | 1,216 | 150,326 |
| 2021/01/18 | 45,250 | +0.11% | +53,158 | 45,250 | 45,250 | +15,940 | 15,940 | 0 |
| 2021/01/15 | 45,200 | -2.90% | +178,312 | 45,200 | 45,200 | -282,231 | 29,047 | 311,278 |
| 2021/01/14 | 46,550 | -1.59% | -113,811 | 46,550 | 46,550 | +313,993 | 675,993 | 362,000 |
| 2021/01/13 | 47,300 | +2.38% | -293,003 | 47,300 | 47,300 | +357,358 | 384,044 | 26,686 |
| 2021/01/12 | 46,200 | +0.65% | -660,907 | 46,200 | 46,200 | +337,405 | 469,490 | 132,085 |
| 2021/01/11 | 45,900 | -1.29% | -283,104 | 45,900 | 45,900 | +463,674 | 463,674 | 0 |
| 2021/01/08 | 46,500 | +1.09% | -840,015 | 46,500 | 46,500 | +997,364 | 1,073,085 | 75,721 |
| 2021/01/07 | 46,000 | +4.55% | -500,789 | 46,000 | 46,000 | +275,331 | 291,461 | 16,130 |
| 2021/01/06 | 44,000 | +1.03% | -499,716 | 44,000 | 44,000 | +261,245 | 261,245 | 0 |
| 2021/01/05 | 43,550 | +2.59% | +486,756 | 43,550 | 43,550 | -598,474 | 0 | 598,474 |
| 2021/01/04 | 42,450 | -2.19% | +704,849 | 42,450 | 42,450 | -380,119 | 23,045 | 403,164 |
| 2020/12/30 | 43,400 | 0.00% | -114,209 | 43,400 | 43,400 | +19,761 | 27,393 | 7,632 |
| 2020/12/29 | 43,400 | -4.82% | +610 | 43,400 | 43,400 | +20,484 | 20,484 | 0 |
| 2020/12/28 | 45,600 | +0.33% | +42,375 | 45,600 | 45,600 | -30,344 | 0 | 30,344 |
| 2020/12/24 | 45,450 | +3.30% | +38,954 | 45,450 | 45,450 | +4,213 | 4,213 | 0 |
| 2020/12/23 | 44,000 | -1.23% | +387,198 | 44,000 | 44,000 | -231,722 | 0 | 231,722 |
| 2020/12/22 | 44,550 | -1.33% | +293,681 | 44,550 | 44,550 | -193,915 | 15,084 | 208,999 |
| 2020/12/21 | 45,150 | +0.44% | +292,988 | 45,150 | 45,150 | -110,463 | 107,167 | 217,630 |
| 2020/12/18 | 44,950 | -0.66% | +156,296 | 44,950 | 44,950 | -163,975 | 362,685 | 526,660 |
| 2020/12/17 | 45,250 | -1.74% | +459,342 | 45,250 | 45,250 | -443,491 | 9,912 | 453,403 |
| 2020/12/16 | 46,050 | -0.54% | +406,315 | 46,050 | 46,050 | -410,420 | 19,275 | 429,695 |
| 2020/12/15 | 46,300 | -1.49% | +398,325 | 46,300 | 46,300 | -358,201 | 7,089 | 365,290 |
| 2020/12/14 | 47,000 | -0.21% | +47,750 | 47,000 | 47,000 | +195,105 | 646,005 | 450,900 |
| 2020/12/11 | 47,100 | +1.51% | -254,489 | 47,100 | 47,100 | +160,998 | 527,837 | 366,839 |
| 2020/12/10 | 46,400 | +0.54% | -327,055 | 46,400 | 46,400 | +222,738 | 351,081 | 128,343 |
| 2020/12/09 | 46,150 | +0.54% | -463,868 | 46,150 | 46,150 | +172,771 | 206,319 | 33,548 |
