46,700 ▼ 850 (-1.79%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +506,653 517,448 495,859 1,013,307
외국계합 +158,578 222,436 94,720 317,156
CS증권 0.24% +120,381 120,381 0 120,381
신한투자 0.12% +58,480 116,396 57,916 174,312
한국증권 0.09% +45,327 45,327 0 45,327
신영증권 0.08% +40,182 40,182 0 40,182
메릴린치 0.08% +39,797 43,684 3,887 47,571
삼성증권 0.33% -166,381 1,263 167,644 168,907
이베스트 0.15% -73,694 0 73,694 73,694
한화투자 0.11% -55,535 0 55,535 55,535
맥쿼리 0.04% -20,753 0 20,753 20,753
NH투자 0.04% -18,456 0 18,456 18,456

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 46,700 -1.79% -106,127 46,700 46,700 +127,716 222,436 94,720
2020/01/22 47,550 +0.42% -169,343 47,550 47,550 +179,076 474,016 294,940
2020/01/21 47,350 -1.97% +152,395 47,350 47,350 -202,840 80,803 283,643
2020/01/20 48,300 +0.84% -16,580 48,300 48,300 +75,117 323,304 248,187
2020/01/17 47,900 -0.21% +7,521 47,900 47,900 -17,362 263,125 280,487
2020/01/16 48,000 +0.21% -239,446 48,000 48,000 +301,506 352,404 50,898
2020/01/15 47,900 +0.10% -191,281 47,900 47,900 +210,208 423,291 213,083
2020/01/14 47,850 +2.46% -244,150 47,850 47,850 +238,677 555,112 316,435
2020/01/13 46,700 -0.21% +62,848 46,700 46,700 -193,231 62,754 255,985
2020/01/10 46,800 +0.65% -214,888 46,800 46,800 +223,320 517,723 294,403
2020/01/09 46,500 +0.76% +170,405 46,500 46,500 -81,380 428,079 509,459
2020/01/08 46,150 -1.81% -165,614 46,150 46,150 +135,000 404,696 269,696
2020/01/07 47,000 +0.86% +32,332 47,000 47,000 -80,990 173,187 254,177
2020/01/06 46,600 -1.17% -147,660 46,600 46,600 +223,336 338,662 115,326
2020/01/03 47,150 +1.29% -236,791 47,150 47,150 +340,441 366,474 26,033
2020/01/02 46,550 -2.31% +73,544 46,550 46,550 -23,236 154,680 177,916
2019/12/30 47,650 -0.83% -74,379 47,650 47,650 +46,211 394,377 348,166
2019/12/27 48,050 -2.73% -116,852 48,050 48,050 +146,775 375,732 228,957
2019/12/26 49,400 -0.10% +128,933 49,400 49,400 -144,165 18,995 163,160
2019/12/24 49,450 -0.90% +49,919 49,450 49,450 -13,019 54,010 67,029
2019/12/23 49,900 +1.73% -60,872 49,900 49,900 +111,888 313,404 201,516
2019/12/20 49,050 -0.71% +44,423 49,050 49,050 -28,021 163,767 191,788
2019/12/19 49,400 0.00% +54,669 49,400 49,400 -125,843 215,620 341,463
2019/12/18 49,400 +3.02% -324,048 49,400 49,400 +386,511 684,724 298,213
2019/12/17 47,950 -2.24% +461,651 47,950 47,950 -331,471 417,688 749,159
2019/12/16 49,050 -1.90% +424,227 49,050 49,050 -103,269 526,285 629,554
2019/12/13 50,000 +3.41% -312,665 50,000 50,000 +397,319 605,493 208,174
2019/12/12 48,350 +0.73% +36,257 48,350 48,350 -117,594 141,650 259,244
2019/12/11 48,000 -0.62% +193,261 48,000 48,000 -200,439 156,361 356,800
2019/12/10 48,300 +0.52% -128,497 48,300 48,300 +170,432 464,718 294,286
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼