15,550 ▼ 200 (-1.27%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +48,339 49,991 46,687 96,678
외국계합 +15,698 3,260 28,136 31,396
삼성증권 0.20% +9,511 11,642 2,131 13,773
미래에셋 0.14% +6,931 7,212 281 7,493
한화투자 0.07% +3,541 4,031 490 4,521
NH투자 0.07% +3,313 4,341 1,028 5,369
한국증권 0.05% +2,341 4,360 2,019 6,379
CS증권 0.25% -12,101 0 12,101 12,101
UBS 0.10% -4,731 0 4,731 4,731
메릴린치 0.10% -4,688 0 4,688 4,688
골드만 0.07% -3,554 2,760 6,314 9,074
메리츠 0.02% -1,056 0 1,056 1,056

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/14 15,550 -1.27% +28,180 15,550 15,550 -24,876 3,260 28,136
2020/02/13 15,750 +1.61% -28,752 15,750 15,750 +22,055 41,396 19,341
2020/02/12 15,500 +0.32% -5,657 15,500 15,500 +7,256 21,554 14,298
2020/02/11 15,450 +1.98% -10,753 15,450 15,450 +21,514 25,789 4,275
2020/02/10 15,150 +0.66% +9,088 15,150 15,150 -9,232 2,207 11,439
2020/02/07 15,050 -0.33% -180 15,050 15,050 +13,077 20,561 7,484
2020/02/06 15,100 +2.03% -9,557 15,100 15,100 -5,111 14,161 19,272
2020/02/05 14,800 +0.34% +20,742 14,800 14,800 -2,293 0 2,293
2020/02/04 14,750 -1.34% +6,372 14,750 14,750 -6,483 0 6,483
2020/02/03 14,950 -1.32% +26,109 14,950 14,950 -32,217 21,602 53,819
2020/01/31 15,150 -2.26% +3,367 15,150 15,150 +3,531 13,798 10,267
2020/01/30 15,500 +0.65% +31,823 15,500 15,500 -19,662 5,165 24,827
2020/01/29 15,400 -0.65% -5,037 15,400 15,400 -3,779 0 3,779
2020/01/28 15,500 -5.20% +39,425 15,500 15,500 -42,125 3,871 45,996
2020/01/23 16,350 -1.80% +20,623 16,350 16,350 -16,500 5,730 22,230
2020/01/22 16,650 0.00% +2,459 16,650 16,650 -8,347 401 8,748
2020/01/21 16,650 -0.89% +12,966 16,650 16,650 -15,331 133 15,464
2020/01/20 16,800 -0.89% -15,172 16,800 16,800 +17,196 17,646 450
2020/01/17 16,950 0.00% -9,614 16,950 16,950 -1,215 554 1,769
2020/01/16 16,950 -0.29% -3,772 16,950 16,950 +5,536 7,976 2,440
2020/01/15 17,000 -1.16% +13,456 17,000 17,000 -14,460 885 15,345
2020/01/14 17,200 +2.69% -19,042 17,200 17,200 +12,083 12,309 226
2020/01/13 16,750 0.00% +3,431 16,750 16,750 -1,924 16,117 18,041
2020/01/10 16,750 -0.89% -3,019 16,750 16,750 -3,639 2,186 5,825
2020/01/09 16,900 +3.05% -24,682 16,900 16,900 +26,805 30,128 3,323
2020/01/08 16,400 -5.20% +21,027 16,400 16,400 -49,899 0 49,899
2020/01/07 17,300 +2.06% -10,816 17,300 17,300 +17,757 17,757 0
2020/01/06 16,950 -1.74% +16,921 16,950 16,950 -13,216 2,318 15,534
2020/01/03 17,250 -0.58% -31,836 17,250 17,250 +30,117 37,687 7,570
2020/01/02 17,350 +0.29% -27,433 17,350 17,350 +25,315 27,825 2,510
이전 · 1 · 2 다음
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲