16,650 ▼ 150 (-0.89%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +74,570 73,388 75,753 149,141
외국계합 +7,798 133 15,464 15,597
G브릿지 0.16% +12,039 12,039 0 12,039
삼성증권 0.12% +9,230 9,360 130 9,490
KB증권 0.09% +6,621 6,621 0 6,621
유안타 0.08% +5,663 12,966 7,303 20,269
NH투자 0.06% +4,378 5,105 727 5,832
한국증권 0.25% -19,012 1,816 20,828 22,644
JP모건 0.16% -11,762 3 11,765 11,768
하나금융 0.09% -6,908 0 6,908 6,908
키움증권 0.03% -2,062 9,416 11,478 20,894
메릴린치 0.03% -1,891 129 2,020 2,149

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/21 16,650 -0.89% +12,966 16,650 16,650 -15,331 133 15,464
2020/01/20 16,800 -0.89% -15,172 16,800 16,800 +17,196 17,646 450
2020/01/17 16,950 0.00% -9,614 16,950 16,950 -1,215 554 1,769
2020/01/16 16,950 -0.29% -3,772 16,950 16,950 +5,536 7,976 2,440
2020/01/15 17,000 -1.16% +13,456 17,000 17,000 -14,460 885 15,345
2020/01/14 17,200 +2.69% -19,042 17,200 17,200 +12,083 12,309 226
2020/01/13 16,750 0.00% +3,431 16,750 16,750 -1,924 16,117 18,041
2020/01/10 16,750 -0.89% -3,019 16,750 16,750 -3,639 2,186 5,825
2020/01/09 16,900 +3.05% -24,682 16,900 16,900 +26,805 30,128 3,323
2020/01/08 16,400 -5.20% +21,027 16,400 16,400 -49,899 0 49,899
2020/01/07 17,300 +2.06% -10,816 17,300 17,300 +17,757 17,757 0
2020/01/06 16,950 -1.74% +16,921 16,950 16,950 -13,216 2,318 15,534
2020/01/03 17,250 -0.58% -31,836 17,250 17,250 +30,117 37,687 7,570
2020/01/02 17,350 +0.29% -27,433 17,350 17,350 +25,315 27,825 2,510
2019/12/30 17,300 0.00% -2,778 17,300 17,300 +4,780 13,552 8,772
2019/12/27 17,300 -1.14% +26,126 17,300 17,300 -12,842 7,909 20,751
2019/12/26 17,500 +0.86% +24,434 17,500 17,500 -18,026 511 18,537
2019/12/24 17,350 +2.36% +2,940 17,350 17,350 +6,343 9,842 3,499
2019/12/23 16,950 -0.88% +34,951 16,950 16,950 -12,649 816 13,465
2019/12/20 17,100 +0.59% +31,624 17,100 17,100 -31,334 29,807 61,141
2019/12/19 17,000 +0.89% -8,033 17,000 17,000 -7,406 15,408 22,814
2019/12/18 16,850 -0.30% +10,241 16,850 16,850 -14,590 6,885 21,475
2019/12/17 16,900 -0.88% -7,993 16,900 16,900 +945 17,487 16,542
2019/12/16 17,050 -0.87% +958 17,050 17,050 -8,559 590 9,149
2019/12/13 17,200 +0.88% -33,442 17,200 17,200 +6,763 7,181 418
2019/12/12 17,050 +2.10% -34,417 17,050 17,050 +21,199 22,328 1,129
2019/12/11 16,700 -0.89% -13,581 16,700 16,700 -682 2,671 3,353
2019/12/10 16,850 +1.20% -14,048 16,850 16,850 +1,991 2,332 341
2019/12/09 16,650 -2.63% -23,048 16,650 16,650 +10,689 13,444 2,755
2019/12/06 17,100 -0.58% -2,361 17,100 17,100 -729 429 1,158
이전 · 1 · 2 다음
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼