8,830 ▼ 250 (-2.75%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +58,487 58,608 58,366 116,974
외국계합 +1,171 408 1,934 2,342
미래에셋 0.10% +6,119 10,406 4,287 14,693
키움증권 0.10% +5,557 19,420 13,863 33,283
삼성증권 0.08% +4,537 5,137 600 5,737
신한투자 0.06% +3,708 3,708 0 3,708
한국증권 0.02% +1,426 7,238 5,812 13,050
NH투자 0.20% -11,832 6,882 18,714 25,596
유안타 0.11% -6,562 0 6,562 6,562
KB증권 0.05% -3,166 3,428 6,594 10,022
JP모건 0.03% -1,526 408 1,934 2,342
이베스트 0.00% +131 131 0 131

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 8,830 -2.75% +1,768 8,830 8,830 -1,526 408 1,934
2020/02/20 9,080 -1.30% +7,980 9,080 9,080 -2,627 3 2,630
2020/02/19 9,200 +0.11% +6,533 9,200 9,200 -5,793 304 6,097
2020/02/18 9,190 -0.97% -977 9,190 9,190 -4,136 1,177 5,313
2020/02/17 9,280 -0.22% +5,461 9,280 9,280 -3,626 0 3,626
2020/02/14 9,300 -0.43% -6,084 9,300 9,300 +2,582 3,062 480
2020/02/13 9,340 -1.37% -21,652 9,340 9,340 +5,737 5,737 0
2020/02/12 9,470 -0.94% -1,873 9,470 9,470 +1,778 1,778 0
2020/02/11 9,560 +1.16% -6,128 9,560 9,560 +4,328 4,328 0
2020/02/10 9,450 +0.75% -19,216 9,450 9,450 +11,514 11,514 0
2020/02/07 9,380 -1.05% +5,005 9,380 9,380 +1,006 1,006 0
2020/02/06 9,480 +0.32% -526 9,480 9,480 -402 124 526
2020/02/05 9,450 -0.21% +726 9,450 9,450 +508 893 385
2020/02/04 9,470 +4.76% -3,328 9,470 9,470 +2,092 4,231 2,139
2020/02/03 9,040 -1.09% +1,026 9,040 9,040 +2,142 3,502 1,360
2020/01/31 9,140 -1.83% -5,715 9,140 9,140 +1,284 2,552 1,268
2020/01/30 9,310 -0.85% -8,875 9,310 9,310 -854 676 1,530
2020/01/29 9,390 +0.32% -3,565 9,390 9,390 +2,122 3,656 1,534
2020/01/28 9,360 -3.51% -4,163 9,360 9,360 +1,038 3,997 2,959
2020/01/23 9,700 -0.21% -5,968 9,700 9,700 +2,304 4,271 1,967
2020/01/22 9,720 +1.36% -9,020 9,720 9,720 +2,188 2,198 10
2020/01/21 9,590 -2.34% -10,431 9,590 9,590 +2,506 2,506 0
2020/01/20 9,820 -2.29% +11,113 9,820 9,820 -12,571 0 12,571
2020/01/17 10,050 +1.21% -2,953 10,050 10,050 +3,210 4,842 1,632
2020/01/16 9,930 -0.10% +1,303 9,930 9,930 -170 1,641 1,811
2020/01/15 9,940 -0.10% -954 9,940 9,940 -1,001 0 1,001
2020/01/14 9,950 -0.50% -8,327 9,950 9,950 +409 3,714 3,305
2020/01/13 10,000 +2.88% -4,172 10,000 10,000 +4,163 4,784 621
2020/01/10 9,720 +0.73% +10,348 9,720 9,720 -9,732 0 9,732
2020/01/09 9,650 +1.69% -3,765 9,650 9,650 +2,555 2,555 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲