9,680 ▼ 140 (-1.43%) 01/21 13:09 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +138,316 137,587 139,045 276,632
외국계합 +6,285 0 12,571 12,571
미래에셋 0.19% +26,589 26,863 274 27,137
교보증권 0.13% +18,377 18,377 0 18,377
키움증권 0.10% +14,287 35,189 20,902 56,091
NH투자 0.09% +12,478 25,547 13,069 38,616
삼성증권 0.06% +8,216 17,435 9,219 26,654
유진증권 0.37% -51,719 5,602 57,321 62,923
대신증권 0.13% -18,168 0 18,168 18,168
메릴린치 0.09% -12,571 0 12,571 12,571
DB금투 0.02% -2,291 1,361 3,652 5,013
한국증권 0.00% +190 190 0 190

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/20 9,820 -2.29% +11,113 9,820 9,820 -12,571 0 12,571
2020/01/17 10,050 +1.21% -2,953 10,050 10,050 +3,210 4,842 1,632
2020/01/16 9,930 -0.10% +1,303 9,930 9,930 -170 1,641 1,811
2020/01/15 9,940 -0.10% -954 9,940 9,940 -1,001 0 1,001
2020/01/14 9,950 -0.50% -8,327 9,950 9,950 +409 3,714 3,305
2020/01/13 10,000 +2.88% -4,172 10,000 10,000 +4,163 4,784 621
2020/01/10 9,720 +0.73% +10,348 9,720 9,720 -9,732 0 9,732
2020/01/09 9,650 +1.69% -3,765 9,650 9,650 +2,555 2,555 0
2020/01/08 9,490 -0.52% -23,282 9,490 9,490 +6,157 7,217 1,060
2020/01/07 9,540 +0.53% +11 9,540 9,540 +1,256 3,042 1,786
2020/01/06 9,490 +0.32% +32,502 9,490 9,490 -16,948 511 17,459
2020/01/03 9,460 -2.57% +4,688 9,460 9,460 -4,329 0 4,329
2020/01/02 9,710 +1.15% +14,880 9,710 9,710 -4,524 2,390 6,914
2019/12/30 9,600 +3.34% +7,972 9,600 9,600 +1,036 1,036 0
2019/12/27 9,290 +2.65% -21,043 9,290 9,290 +15,883 15,903 20
2019/12/26 9,050 -0.22% -40,517 9,050 9,050 +18,422 18,422 0
2019/12/24 9,070 0.00% -12,246 9,070 9,070 +5,293 7,463 2,170
2019/12/23 9,070 -1.31% +12,685 9,070 9,070 -11,072 608 11,680
2019/12/20 9,190 +0.22% -20,219 9,190 9,190 +7,016 7,016 0
2019/12/19 9,170 -0.54% -2,603 9,170 9,170 -373 1,846 2,219
2019/12/18 9,220 +0.33% -2,895 9,220 9,220 -760 328 1,088
2019/12/17 9,190 -0.11% +732 9,190 9,190 -3,416 0 3,416
2019/12/16 9,200 0.00% -4,329 9,200 9,200 +1,580 1,695 115
2019/12/13 9,200 +1.21% -4,527 9,200 9,200 +1,134 1,134 0
2019/12/12 9,090 +1.11% -6,399 9,090 9,090 +1,475 2,087 612
2019/12/11 8,990 0.00% -453 8,990 8,990 +857 857 0
2019/12/10 8,990 -0.11% +2,609 8,990 8,990 -1,535 260 1,795
2019/12/09 9,000 +1.69% -817 9,000 9,000 +1,740 3,900 2,160
2019/12/06 8,850 +0.91% -1,276 8,850 8,850 +183 2,024 1,841
2019/12/05 8,770 -1.90% +3,976 8,770 8,770 -4,195 17 4,212
이전 · 1 · 2 다음
2244.55

▼18.09
-0.80%

실시간검색

  1. 셀트리온173,500▲
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 오공5,600▲
  5. 셀트리온헬스52,400▼
  6. LG화학349,500▼
  7. 포스코케미칼58,000▲
  8. 파루3,765-
  9. 오리엔트바이351▲
  10. 고려제약11,900▲