thinkels
16,300 ▲ 250 (+1.56%)
01/27 장마감 관심종목추가 관심종목 관심종목
디케이락에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +211,907 198,724 225,090 423,814
외국계합 +2,699 0 5,398 5,398
대신증권 0.13% +26,839 26,839 0 26,839
DB금투 0.07% +14,540 14,540 0 14,540
유안타 0.01% +2,269 2,269 0 2,269
한국증권 0.01% +1,334 24,466 23,132 47,598
KB증권 0.01% +1,259 1,259 0 1,259
키움증권 0.09% -18,105 59,205 77,310 136,515
신한투자 0.05% -10,419 6,515 16,934 23,449
유진증권 0.05% -10,235 0 10,235 10,235
미래에셋 0.04% -8,572 33,974 42,546 76,520
NH투자 0.03% -7,218 10,722 17,940 28,662

※ 누적 거래원 산정 : 01/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/27 16,300 +1.56% -20,968 16,300 16,300 -5,398 0 5,398
2021/01/26 16,050 +0.63% +4,871 16,050 16,050 +3,291 11,104 7,813
2021/01/25 15,950 -0.93% +54,741 15,950 15,950 -23,156 0 23,156
2021/01/22 16,100 +8.78% -78,905 16,100 16,100 +29,830 30,878 1,048
2021/01/21 14,800 +0.34% +9,019 14,800 14,800 -743 0 743
2021/01/20 14,750 +0.34% -10,417 14,750 14,750 +6,640 6,640 0
2021/01/19 14,700 +2.44% -23,849 14,700 14,700 +10,179 10,179 0
2021/01/18 14,350 -3.69% -3,972 14,350 14,350 +8,474 8,474 0
2021/01/15 14,900 -1.97% -136 14,900 14,900 -10,978 1,400 12,378
2021/01/14 15,200 +1.00% +9,426 15,200 15,200 +5,780 12,187 6,407
2021/01/13 15,050 +2.38% -36,860 15,050 15,050 +20,181 25,419 5,238
2021/01/12 14,700 -0.34% -26,319 14,700 14,700 +2,583 15,562 12,979
2021/01/11 14,750 -3.91% -38 14,750 14,750 -3,364 0 3,364
2021/01/08 15,350 -0.65% +11,639 15,350 15,350 -15,547 0 15,547
2021/01/07 15,450 +3.69% -56,703 15,450 15,450 +9,497 21,450 11,953
2021/01/06 14,900 -1.97% -4,014 14,900 14,900 -6,449 0 6,449
2021/01/05 15,200 +0.33% +11,747 15,200 15,200 +4,986 5,961 975
2021/01/04 15,150 +2.36% +2,399 15,150 15,150 -29,737 18,410 48,147
2020/12/30 14,800 +4.23% -18,461 14,800 14,800 +15,779 24,352 8,573
2020/12/29 14,200 +2.90% -32,228 14,200 14,200 +37,470 37,693 223
2020/12/28 13,800 -2.13% +3,061 13,800 13,800 +2,079 2,079 0
2020/12/24 14,100 +0.71% +7,148 14,100 14,100 -8,251 0 8,251
2020/12/23 14,000 +0.36% -25,018 14,000 14,000 0 0 0
2020/12/22 13,950 -1.41% -5,105 13,950 13,950 -2,988 0 2,988
2020/12/21 14,150 -2.08% +1,427 14,150 14,150 -5,535 0 5,535
2020/12/18 14,450 -0.34% +13,260 14,450 14,450 -2,271 0 2,271
2020/12/17 14,500 +0.69% +22,039 14,500 14,500 -9,235 0 9,235
2020/12/16 14,400 +3.97% +13,451 14,400 14,400 +7,504 14,752 7,248
2020/12/15 13,850 +3.75% +15,802 13,850 13,850 -2,293 9,893 12,186
2020/12/14 13,350 -2.91% +4,676 13,350 13,350 -1,172 1,036 2,208
이전 · 1 · 2 다음
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼