5,400 ▼ 40 (-0.74%)
07/07 장마감 관심종목추가 관심종목 관심종목
KBSTAR에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/07 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +552 552 552 1,104
외국계합 0 0 0 0
KB증권 0.48% +265 340 75 415
미래에셋 0.25% +140 140 0 140
키움증권 0.04% +23 33 10 43
삼성증권 0.01% +4 4 0 4
NH투자 0.00% +1 1 0 1
메리츠 0.79% -434 33 467 500
NH투자 0.00% +1 1 0 1
대신증권 0.00% +1 1 0 1
삼성증권 0.01% +4 4 0 4
키움증권 0.04% +23 33 10 43

※ 누적 거래원 산정 : 07/07 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/07 5,400 -0.74% 0 5,400 5,400 0 0 0
2020/07/06 5,440 +0.93% +16 5,440 5,440 0 0 0
2020/07/03 5,390 +0.37% +1 5,390 5,390 0 0 0
2020/07/02 5,370 +0.66% 0 5,370 5,370 0 0 0
2020/07/01 5,335 +0.28% 0 5,335 5,335 0 0 0
2020/06/30 5,320 +0.85% 0 5,320 5,320 0 0 0
2020/06/29 5,275 -2.31% 0 5,275 5,275 0 0 0
2020/06/26 5,400 +1.12% 0 5,400 5,400 0 0 0
2020/06/25 5,340 -2.64% 0 5,340 5,340 0 0 0
2020/06/24 5,485 +1.67% +3 5,485 5,485 0 0 0
2020/06/23 5,395 +0.37% 0 5,395 5,395 0 0 0
2020/06/22 5,375 -1.10% -1 5,375 5,375 0 0 0
2020/06/19 5,435 +0.28% 0 5,435 5,435 0 0 0
2020/06/18 5,420 -0.64% 0 5,420 5,420 0 0 0
2020/06/17 5,455 +1.11% +31 5,455 5,455 0 0 0
2020/06/16 5,395 +5.06% +6 5,395 5,395 0 0 0
2020/06/15 5,135 -4.64% +1 5,135 5,135 0 0 0
2020/06/12 5,385 -1.73% +14 5,385 5,385 0 0 0
2020/06/11 5,480 -0.63% +2 5,480 5,480 0 0 0
2020/06/10 5,515 +0.46% 0 5,515 5,515 0 0 0
2020/06/09 5,490 +0.27% -17 5,490 5,490 0 0 0
2020/06/08 5,475 -0.45% -3 5,475 5,475 0 0 0
2020/06/05 5,500 +1.85% -7 5,500 5,500 0 0 0
2020/06/04 5,400 +0.19% -97 5,400 5,400 0 0 0
2020/06/03 5,390 +3.06% -28 5,390 5,390 0 0 0
2020/06/02 5,230 +1.85% 0 5,230 5,230 0 0 0
2020/06/01 5,135 +1.18% 0 5,135 5,135 0 0 0
2020/05/29 5,075 +0.40% 0 5,075 5,075 0 0 0
2020/05/28 5,055 -0.59% 0 5,055 5,055 0 0 0
2020/05/27 5,085 -0.29% 0 5,085 5,085 0 0 0
이전 · 1 · 2 다음
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲