4,405 ▲ 25 (+0.57%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,327 2,298 2,356 4,654
외국계합 0 0 0 0
삼성증권 0.41% +943 944 1 945
신한투자 0.18% +408 408 0 408
키움증권 0.16% +362 362 0 362
DB금투 0.15% +344 344 0 344
한국증권 0.06% +132 173 41 214
유진증권 0.56% -1,306 0 1,306 1,306
NH투자 0.41% -945 1 946 947
KB증권 0.00% +4 66 62 128
한국증권 0.06% +132 173 41 214
DB금투 0.15% +344 344 0 344

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 4,405 +0.57% -58 4,405 4,405 0 0 0
2020/03/30 4,380 +1.04% 0 4,380 4,380 0 0 0
2020/03/27 4,335 0.00% -11 4,335 4,335 0 0 0
2020/03/26 4,335 -0.80% -4 4,335 4,335 0 0 0
2020/03/25 4,370 +5.81% +185 4,370 4,370 0 0 0
2020/03/24 4,130 +9.26% -8 4,130 4,130 0 0 0
2020/03/23 3,780 -3.45% -1 3,780 3,780 0 0 0
2020/03/20 3,915 +6.68% 0 3,915 3,915 0 0 0
2020/03/19 3,670 -8.71% -105 3,670 3,670 0 0 0
2020/03/18 4,020 -5.41% -1 4,020 4,020 0 0 0
2020/03/17 4,250 -3.63% 0 4,250 4,250 0 0 0
2020/03/16 4,410 -3.82% -12 4,410 4,410 0 0 0
2020/03/13 4,585 -2.86% -5 4,585 4,585 0 0 0
2020/03/12 4,720 -4.45% 0 4,720 4,720 0 0 0
2020/03/11 4,940 -2.85% -1 4,940 4,940 0 0 0
2020/03/10 5,085 +0.39% 0 5,085 5,085 0 0 0
2020/03/09 5,065 -4.97% -14 5,065 5,065 0 0 0
2020/03/06 5,330 -1.93% 0 5,330 5,330 0 0 0
2020/03/05 5,435 +1.30% -20 5,435 5,435 0 0 0
2020/03/04 5,365 +2.09% +1 5,365 5,365 0 0 0
2020/03/03 5,255 +0.38% -12 5,255 5,255 0 0 0
2020/03/02 5,235 +0.38% 0 5,235 5,235 0 0 0
2020/02/28 5,215 -3.78% 0 5,215 5,215 0 0 0
2020/02/27 5,420 -1.09% 0 5,420 5,420 0 0 0
2020/02/26 5,480 -1.44% 0 5,480 5,480 0 0 0
2020/02/25 5,560 +0.27% 0 5,560 5,560 0 0 0
2020/02/24 5,545 -3.40% -1 5,545 5,545 0 0 0
2020/02/21 5,740 -2.05% 0 5,740 5,740 0 0 0
2020/02/20 5,860 +0.17% 0 5,860 5,860 0 0 0
2020/02/19 5,850 -0.68% 0 5,850 5,850 0 0 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲