27,920 ▲ 305 (+1.10%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31 31 31 62
외국계합 0 0 0 0
부국증권 0.97% +30 30 0 30
한국증권 0.03% +1 1 0 1
NH투자 1.00% -31 0 31 31
NH투자 1.00% -31 0 31 31
한국증권 0.03% +1 1 0 1
부국증권 0.97% +30 30 0 30

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 27,920 +1.10% 0 27,920 27,920 0 0 0
2019/12/05 27,615 -0.23% 0 27,615 27,615 0 0 0
2019/12/04 27,680 -0.70% 0 27,680 27,680 0 0 0
2019/12/03 27,875 -0.48% 0 27,875 27,875 0 0 0
2019/12/02 28,010 +0.20% 0 28,010 28,010 0 0 0
2019/11/29 27,955 -1.60% 0 27,955 27,955 0 0 0
2019/11/28 28,410 -0.42% 0 28,410 28,410 0 0 0
2019/11/27 28,530 +0.16% 0 28,530 28,530 0 0 0
2019/11/26 28,485 0.00% 0 28,485 28,485 0 0 0
2019/11/25 28,485 +1.03% 0 28,485 28,485 0 0 0
2019/11/22 28,195 +0.46% 0 28,195 28,195 0 0 0
2019/11/21 28,065 -1.42% 0 28,065 28,065 0 0 0
2019/11/20 28,470 -1.30% 0 28,470 28,470 0 0 0
2019/11/19 28,845 -0.41% 0 28,845 28,845 0 0 0
2019/11/18 28,965 -0.07% 0 28,965 28,965 0 0 0
2019/11/15 28,985 +1.43% 0 28,985 28,985 0 0 0
2019/11/14 28,575 +0.74% 0 28,575 28,575 0 0 0
2019/11/13 28,365 -0.75% 0 28,365 28,365 0 0 0
2019/11/12 28,580 +0.90% 0 28,580 28,580 0 0 0
2019/11/11 28,325 -0.84% 0 28,325 28,325 0 0 0
2019/11/08 28,565 -0.31% 0 28,565 28,565 0 0 0
2019/11/07 28,655 -0.14% 0 28,655 28,655 0 0 0
2019/11/06 28,695 +0.07% 0 28,695 28,695 0 0 0
2019/11/05 28,675 +0.76% 0 28,675 28,675 0 0 0
2019/11/04 28,460 +1.39% 0 28,460 28,460 0 0 0
2019/11/01 28,070 +0.65% 0 28,070 28,070 0 0 0
2019/10/31 27,890 +0.34% 0 27,890 27,890 0 0 0
2019/10/30 27,795 -0.71% 0 27,795 27,795 0 0 0
2019/10/29 27,995 -0.20% 0 27,995 27,995 0 0 0
2019/10/28 28,050 +0.34% 0 28,050 28,050 0 0 0
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼