29,300 ▼ 200 (-0.68%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +979 1,003 955 1,958
외국계합 +185 0 371 371
KB증권 0.41% +404 404 0 404
메리츠 0.25% +240 240 0 240
키움증권 0.19% +183 208 25 233
교보증권 0.06% +60 60 0 60
삼성증권 0.02% +18 18 0 18
골드만 0.38% -371 0 371 371
DB금투 0.23% -230 0 230 230
한국증권 0.10% -101 0 101 101
대신증권 0.06% -63 37 100 137
신영증권 0.06% -59 10 69 79

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 29,300 -0.68% +419 29,300 29,300 -371 0 371
2019/07/18 29,500 -1.17% -588 29,500 29,500 +582 582 0
2019/07/17 29,850 -0.83% -119 29,850 29,850 +73 255 182
2019/07/16 30,100 -0.66% +381 30,100 30,100 -490 166 656
2019/07/15 30,300 0.00% -222 30,300 30,300 +234 336 102
2019/07/12 30,300 +0.17% -391 30,300 30,300 +388 388 0
2019/07/11 30,250 +0.17% +1,081 30,250 30,250 -1,066 93 1,159
2019/07/10 30,200 -0.82% -125 30,200 30,200 +85 184 99
2019/07/09 30,450 -0.81% -482 30,450 30,450 +489 493 4
2019/07/08 30,700 -0.97% -276 30,700 30,700 +277 314 37
2019/07/05 31,000 +2.65% +957 31,000 31,000 -855 166 1,021
2019/07/04 30,200 -0.66% 0 30,200 30,200 0 0 0
2019/07/03 30,400 -0.16% -3 30,400 30,400 -6 82 88
2019/07/02 30,450 +0.33% -167 30,450 30,450 +165 165 0
2019/07/01 30,350 -0.16% +44 30,350 30,350 -30 393 423
2019/06/28 30,400 -0.82% -654 30,400 30,400 +642 745 103
2019/06/27 30,650 +0.82% -1,103 30,650 30,650 +1,144 1,148 4
2019/06/26 30,400 0.00% -95 30,400 30,400 +94 94 0
2019/06/25 30,400 +0.33% -93 30,400 30,400 +86 181 95
2019/06/24 30,300 +0.17% +39 30,300 30,300 -39 309 348
2019/06/21 30,250 +0.50% +18 30,250 30,250 +231 231 0
2019/06/20 30,100 +1.18% -9 30,100 30,100 0 0 0
2019/06/19 29,750 -0.17% -65 29,750 29,750 0 19 19
2019/06/18 29,800 +0.51% +184 29,800 29,800 -201 0 201
2019/06/17 29,650 +0.17% +642 29,650 29,650 -672 0 672
2019/06/14 29,600 -1.00% -285 29,600 29,600 +110 194 84
2019/06/13 29,900 +0.17% -308 29,900 29,900 +255 263 8
2019/06/12 29,850 +0.34% +1 29,850 29,850 0 6 6
2019/06/11 29,750 +0.34% +484 29,750 29,750 -501 0 501
2019/06/10 29,650 -0.17% -33 29,650 29,650 -2 81 83
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲