주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +91,994 88,606 95,383 183,989
외국계합 +7,994 735 15,253 15,988
하이증권 0.23% +21,177 21,177 0 21,177
DB금투 0.12% +11,345 11,345 0 11,345
키움증권 0.11% +9,821 26,999 17,178 44,177
하나금융 0.04% +3,852 4,032 180 4,212
신한투자 0.04% +3,565 6,207 2,642 8,849
미래에셋 0.20% -18,025 14,657 32,682 47,339
유진증권 0.15% -14,197 0 14,197 14,197
메릴린치 0.15% -14,052 735 14,787 15,522
NH투자 0.07% -6,284 1,019 7,303 8,322
대신증권 0.06% -5,615 40 5,655 5,695

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 5,900 +0.51% +7,741 5,900 5,900 -14,518 735 15,253
2018/10/18 5,870 -1.84% -35,064 5,870 5,870 +6,918 17,827 10,909
2018/10/17 5,980 +0.34% +18,902 5,980 5,980 -7,619 7,777 15,396
2018/10/16 5,960 -0.33% +2,642 5,960 5,960 +1,056 6,740 5,684
2018/10/15 5,980 -1.97% -18,058 5,980 5,980 +6,267 8,793 2,526
2018/10/12 6,100 -1.77% -59,983 6,100 6,100 +32,265 34,305 2,040
2018/10/11 6,210 -2.82% -71,328 6,210 6,210 +46,680 46,680 0
2018/10/10 6,390 -11.86% +4,956 6,390 6,390 -6,693 12,333 19,026
2018/10/08 7,250 -0.14% -23,884 7,250 7,250 +23,860 23,860 0
2018/10/05 7,260 -5.59% +19,302 7,260 7,260 -9,725 392 10,117
2018/10/04 7,690 +0.92% -12,340 7,690 7,690 +838 1,907 1,069
2018/10/02 7,620 -4.15% -13,680 7,620 7,620 -3,258 1,160 4,418
2018/10/01 7,950 -2.45% -6,717 7,950 7,950 -996 655 1,651
2018/09/28 8,150 -1.69% -3,982 8,150 8,150 -1,886 2,292 4,178
2018/09/27 8,290 +1.72% +14,847 8,290 8,290 -6,260 0 6,260
2018/09/21 8,150 +1.37% -4,773 8,150 8,150 -6,074 2,723 8,797
2018/09/20 8,040 -2.43% -31,062 8,040 8,040 +586 1,086 500
2018/09/19 8,240 -1.55% +11,674 8,240 8,240 -9,872 1,834 11,706
2018/09/18 8,370 -2.90% +5,088 8,370 8,370 +1,643 1,643 0
2018/09/17 8,620 -2.60% +10,964 8,620 8,620 -4,155 264 4,419
2018/09/14 8,850 +0.23% +16,727 8,850 8,850 -9,765 5,512 15,277
2018/09/13 8,830 -0.45% -13,439 8,830 8,830 -11,745 4,734 16,479
2018/09/12 8,870 -2.31% -23,779 8,870 8,870 +1,960 5,532 3,572
2018/09/11 9,080 +2.60% -59,103 9,080 9,080 +29,233 29,233 0
2018/09/10 8,850 -1.88% +1,265 8,850 8,850 -9,766 2,862 12,628
2018/09/07 9,020 +0.56% -7,967 9,020 9,020 +24,329 24,329 0
2018/09/06 8,970 -5.08% +3,866 8,970 8,970 +11,173 11,173 0
2018/09/05 9,450 -1.87% +16,205 9,450 9,450 -3,119 1,758 4,877
2018/09/04 9,630 -0.72% -34,242 9,630 9,630 +9,725 9,725 0
2018/09/03 9,700 +1.68% +13,894 9,700 9,700 -13,235 2,832 16,067
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲