주체별 매매동향

대출가능
누적 거래원 (07/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +16,036 15,659 16,413 32,072
외국계합 +773 140 1,407 1,547
미래에셋 0.13% +2,051 3,439 1,388 4,827
신한투자 0.10% +1,667 2,575 908 3,483
한국증권 0.09% +1,509 2,005 496 2,501
키움증권 0.09% +1,454 3,710 2,256 5,966
이베스트 0.03% +403 403 0 403
유진증권 0.32% -5,139 0 5,139 5,139
KB증권 0.11% -1,750 0 1,750 1,750
CS증권 0.06% -1,030 0 1,030 1,030
모건스 0.01% -163 140 303 443
메릴린치 0.00% -74 0 74 74

※ 누적 거래원 산정 : 07/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/20 6,800 -2.16% +513 6,800 6,800 -1,267 140 1,407
2018/07/19 6,950 -0.57% +2,640 6,950 6,950 -2,481 0 2,481
2018/07/18 6,990 -0.57% +1,344 6,990 6,990 -779 0 779
2018/07/17 7,030 -0.28% +1,399 7,030 7,030 -353 0 353
2018/07/16 7,050 +0.57% +3,286 7,050 7,050 -1,925 0 1,925
2018/07/13 7,010 +1.30% -504 7,010 7,010 -218 134 352
2018/07/12 6,920 +1.47% +1,443 6,920 6,920 -1,370 648 2,018
2018/07/11 6,820 +1.49% -2,642 6,820 6,820 +1,812 2,908 1,096
2018/07/10 6,720 -0.30% -2,878 6,720 6,720 +2,290 2,300 10
2018/07/09 6,740 -2.32% +2,798 6,740 6,740 -1,307 200 1,507
2018/07/06 6,900 +1.47% +2,799 6,900 6,900 -683 25 708
2018/07/05 6,800 -1.31% +4,420 6,800 6,800 -1,636 3 1,639
2018/07/04 6,890 +2.84% -8,341 6,890 6,890 +4,379 4,511 132
2018/07/03 6,700 -3.60% +2,241 6,700 6,700 -1,174 44 1,218
2018/07/02 6,950 -1.97% +2,104 6,950 6,950 -2,477 452 2,929
2018/06/29 7,090 +1.14% -3,566 7,090 7,090 -4,818 0 4,818
2018/06/28 7,010 -3.58% -6,011 7,010 7,010 +745 4,497 3,752
2018/06/27 7,270 -1.22% +4,825 7,270 7,270 -2,419 459 2,878
2018/06/26 7,360 -0.41% +4,951 7,360 7,360 -2,179 0 2,179
2018/06/25 7,390 -0.81% -4,364 7,390 7,390 +1,309 1,353 44
2018/06/22 7,450 -0.80% -2,510 7,450 7,450 +2,135 2,476 341
2018/06/21 7,510 -3.72% +5,495 7,510 7,510 -2,868 705 3,573
2018/06/20 7,800 +2.63% -8,568 7,800 7,800 +1,656 2,316 660
2018/06/19 7,600 -3.55% -11,198 7,600 7,600 +9,818 9,818 0
2018/06/18 7,880 -3.08% +8,854 7,880 7,880 -5,426 0 5,426
2018/06/15 8,130 +1.37% -1,811 8,130 8,130 +971 971 0
2018/06/14 8,020 -3.84% -9,330 8,020 8,020 +638 4,780 4,142
2018/06/12 8,340 -1.77% -5,400 8,340 8,340 +18 2,842 2,824
2018/06/11 8,490 -2.64% -1,936 8,490 8,490 -3,964 0 3,964
2018/06/08 8,720 +2.35% -7,273 8,720 8,720 -2,021 0 2,021
이전 · 1 · 2 다음
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼