4,240 ▼ 140 (-3.20%) 01/28 14:14 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,496 12,648 12,345 24,993
외국계합 +16 0 33 33
KB증권 0.31% +3,826 4,025 199 4,224
키움증권 0.28% +3,469 4,213 744 4,957
미래에셋 0.05% +636 1,565 929 2,494
이베스트 0.01% +128 651 523 1,174
삼성증권 0.00% -3 0 3 3
한국증권 0.21% -2,578 1,437 4,015 5,452
신한투자 0.15% -1,929 257 2,186 2,443
하나금융 0.08% -1,000 0 1,000 1,000
DB금투 0.07% -892 0 892 892
대신증권 0.07% -821 500 1,321 1,821

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 4,380 +0.81% +336 4,380 4,380 -33 0 33
2020/01/22 4,345 +1.05% +861 4,345 4,345 +209 265 56
2020/01/21 4,300 -0.92% +459 4,300 4,300 -425 0 425
2020/01/20 4,340 -1.81% +1,268 4,340 4,340 -711 0 711
2020/01/17 4,420 +0.23% +884 4,420 4,420 +41 411 370
2020/01/16 4,410 +0.34% +1,325 4,410 4,410 +120 158 38
2020/01/15 4,395 -1.35% +1,255 4,395 4,395 -1,039 0 1,039
2020/01/14 4,455 -0.45% +2,463 4,455 4,455 -1,486 388 1,874
2020/01/13 4,475 -0.22% +1,096 4,475 4,475 -5 0 5
2020/01/10 4,485 -0.33% -195 4,485 4,485 +494 535 41
2020/01/09 4,500 +2.97% +1,340 4,500 4,500 -176 0 176
2020/01/08 4,370 -2.02% -676 4,370 4,370 -774 1,230 2,004
2020/01/07 4,460 -0.89% +1,271 4,460 4,460 -649 0 649
2020/01/06 4,500 +1.58% -3,489 4,500 4,500 +5,242 5,242 0
2020/01/03 4,430 -0.45% +3,921 4,430 4,430 -111 0 111
2020/01/02 4,450 +0.23% +6,272 4,450 4,450 -3,468 0 3,468
2019/12/30 4,440 +0.79% +5,264 4,440 4,440 -760 1,220 1,980
2019/12/27 4,405 +3.16% +5,077 4,405 4,405 -500 0 500
2019/12/26 4,270 +1.91% -518 4,270 4,270 +735 748 13
2019/12/24 4,190 +2.70% +1,599 4,190 4,190 +2,136 2,136 0
2019/12/23 4,080 -0.37% +4,542 4,080 4,080 +765 2,046 1,281
2019/12/20 4,095 +0.24% -5,878 4,095 4,095 +3,357 3,383 26
2019/12/19 4,085 +0.37% +1,132 4,085 4,085 0 0 0
2019/12/18 4,070 +2.01% +3,820 4,070 4,070 +2,927 2,949 22
2019/12/17 3,990 -0.37% +1,356 3,990 3,990 -2,136 0 2,136
2019/12/16 4,005 +0.13% +1,326 4,005 4,005 -190 0 190
2019/12/13 4,000 -0.12% -380 4,000 4,000 +1,980 3,236 1,256
2019/12/12 4,005 0.00% -2,509 4,005 4,005 +1,325 1,662 337
2019/12/11 4,005 +0.13% -2,039 4,005 4,005 +1,722 2,438 716
2019/12/10 4,000 -0.25% +282 4,000 4,000 +9 300 291
이전 · 1 · 2 다음
2174.22

▼71.91
-3.20%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,490▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,300▲
  9. LG화학337,000▼
  10. 대한뉴팜12,900▲