¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/04 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +5,067 | 4,755 | 5,379 | 10,134 | |
| ¿Ü±¹°èÇÕ | +162 | 184 | 141 | 325 | |
| ÇÏÀÌÁõ±Ç | 0.26% | +1,300 | 1,300 | 0 | 1,300 |
| »ï¼ºÁõ±Ç | 0.13% | +676 | 676 | 0 | 676 |
| KBÁõ±Ç | 0.08% | +412 | 412 | 0 | 412 |
| NHÅõÀÚ | 0.07% | +350 | 403 | 53 | 456 |
| Çѱ¹Áõ±Ç | 0.06% | +328 | 750 | 422 | 1,172 |
| ¸Þ¸®Ã÷ | 0.65% | -3,315 | 0 | 3,315 | 3,315 |
| ¹Ì·¡¿¡¼Â | 0.13% | -650 | 7 | 657 | 664 |
| ±³º¸Áõ±Ç | 0.02% | -100 | 0 | 100 | 100 |
| Çö´ëÂ÷Áõ±Ç | 0.00% | -10 | 0 | 10 | 10 |
| Çϳª±ÝÀ¶ | 0.00% | +10 | 10 | 0 | 10 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/04 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/04 | 25,350 | -0.39% | -667 | 25,350 | 25,350 | +43 | 184 | 141 |
| 2021/03/03 | 25,450 | +2.21% | -1,168 | 25,450 | 25,450 | +813 | 826 | 13 |
| 2021/03/02 | 24,900 | -0.99% | -646 | 24,900 | 24,900 | -59 | 0 | 59 |
| 2021/02/26 | 25,150 | +1.62% | -582 | 25,150 | 25,150 | +134 | 134 | 0 |
| 2021/02/25 | 24,750 | +0.61% | -855 | 24,750 | 24,750 | +751 | 1,686 | 935 |
| 2021/02/24 | 24,600 | -1.60% | +98 | 24,600 | 24,600 | -942 | 153 | 1,095 |
| 2021/02/23 | 25,000 | -3.66% | +1,244 | 25,000 | 25,000 | -4,671 | 50 | 4,721 |
| 2021/02/22 | 25,950 | +4.22% | -2,540 | 25,950 | 25,950 | +3,454 | 4,265 | 811 |
| 2021/02/19 | 24,900 | +2.68% | -1,401 | 24,900 | 24,900 | +567 | 1,418 | 851 |
| 2021/02/18 | 24,250 | -0.21% | -7,082 | 24,250 | 24,250 | +2,873 | 3,626 | 753 |
| 2021/02/17 | 24,300 | -1.82% | +958 | 24,300 | 24,300 | -1,385 | 1,527 | 2,912 |
| 2021/02/16 | 24,750 | +1.43% | -24 | 24,750 | 24,750 | -150 | 2,066 | 2,216 |
| 2021/02/15 | 24,400 | -0.81% | -501 | 24,400 | 24,400 | -507 | 605 | 1,112 |
| 2021/02/10 | 24,600 | -4.84% | +1,364 | 24,600 | 24,600 | -243 | 346 | 589 |
| 2021/02/09 | 25,850 | +7.04% | +7,956 | 25,850 | 25,850 | -2,327 | 95 | 2,422 |
| 2021/02/08 | 24,150 | +0.21% | -247 | 24,150 | 24,150 | -205 | 439 | 644 |
| 2021/02/05 | 24,100 | +1.47% | +757 | 24,100 | 24,100 | -788 | 97 | 885 |
| 2021/02/04 | 23,750 | -2.66% | +865 | 23,750 | 23,750 | -968 | 24 | 992 |
| 2021/02/03 | 24,400 | +0.83% | +160 | 24,400 | 24,400 | -73 | 266 | 339 |
| 2021/02/02 | 24,200 | -2.22% | +1,740 | 24,200 | 24,200 | -1,239 | 139 | 1,378 |
| 2021/02/01 | 24,750 | +1.02% | +301 | 24,750 | 24,750 | +674 | 1,629 | 955 |
| 2021/01/29 | 24,500 | 0.00% | +211 | 24,500 | 24,500 | -28 | 48 | 76 |
| 2021/01/28 | 24,500 | 0.00% | +644 | 24,500 | 24,500 | +260 | 859 | 599 |
| 2021/01/27 | 24,500 | -3.92% | +1,117 | 24,500 | 24,500 | -601 | 92 | 693 |
| 2021/01/26 | 25,500 | -0.20% | +1,174 | 25,500 | 25,500 | -244 | 1,776 | 2,020 |
| 2021/01/25 | 25,550 | +3.65% | -870 | 25,550 | 25,550 | +1,047 | 2,332 | 1,285 |
| 2021/01/22 | 24,650 | +0.61% | +856 | 24,650 | 24,650 | -667 | 267 | 934 |
| 2021/01/21 | 24,500 | +2.08% | +4,313 | 24,500 | 24,500 | -2,145 | 638 | 2,783 |
| 2021/01/20 | 24,000 | +2.13% | -700 | 24,000 | 24,000 | +2 | 2 | 0 |
| 2021/01/19 | 23,500 | +0.43% | +935 | 23,500 | 23,500 | -1,739 | 0 | 1,739 |
