9,430 ▲ 110 (+1.18%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +18,668 20,490 16,847 37,337
외국계합 +1,451 699 2,203 2,902
하나금융 0.42% +7,874 7,874 0 7,874
키움증권 0.19% +3,470 3,535 65 3,600
한국증권 0.13% +2,344 2,344 0 2,344
메릴린치 0.04% +699 699 0 699
KB증권 0.04% +698 4,536 3,838 8,374
미래에셋 0.15% -2,746 0 2,746 2,746
JP모건 0.12% -2,203 0 2,203 2,203
삼성증권 0.12% -2,151 0 2,151 2,151
하이증권 0.11% -2,000 0 2,000 2,000
메리츠 0.08% -1,585 0 1,585 1,585

※ 누적 거래원 산정 : 10/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/14 9,320 +0.22% +5,147 9,320 9,320 -1,504 699 2,203
2019/10/11 9,300 +4.49% -37 9,300 9,300 +405 405 0
2019/10/10 8,900 +0.56% +8,922 8,900 8,900 -10,407 10 10,417
2019/10/08 8,850 -1.56% +4,378 8,850 8,850 -4,270 10 4,280
2019/10/07 8,990 +0.90% +1,494 8,990 8,990 +306 306 0
2019/10/04 8,910 -2.30% +963 8,910 8,910 -2,353 0 2,353
2019/10/02 9,120 -1.41% -2,225 9,120 9,120 -147 844 991
2019/10/01 9,250 -0.96% -2,781 9,250 9,250 +2,181 2,181 0
2019/09/30 9,340 -0.43% +1,714 9,340 9,340 -1,736 59 1,795
2019/09/27 9,380 +0.11% -1,333 9,380 9,380 +327 1,054 727
2019/09/26 9,370 -1.37% -11,645 9,370 9,370 +7,967 7,967 0
2019/09/25 9,500 -0.94% +1,344 9,500 9,500 -598 1,810 2,408
2019/09/24 9,590 0.00% +2,453 9,590 9,590 -1,636 0 1,636
2019/09/23 9,590 +3.01% -10,600 9,590 9,590 +7,283 7,383 100
2019/09/20 9,310 -0.85% +6,692 9,310 9,310 -9,185 4,206 13,391
2019/09/19 9,390 -0.84% -14,713 9,390 9,390 -2,385 12,907 15,292
2019/09/18 9,470 -0.32% +4,566 9,470 9,470 -7,172 2,781 9,953
2019/09/17 9,500 +0.32% +2,197 9,500 9,500 -6,982 3,294 10,276
2019/09/16 9,470 0.00% -3,833 9,470 9,470 -354 506 860
2019/09/11 9,470 +0.21% +3,194 9,470 9,470 -2,888 53 2,941
2019/09/10 9,450 -0.63% +2,188 9,450 9,450 -1,527 400 1,927
2019/09/09 9,510 +2.26% +2,506 9,510 9,510 +2,898 2,898 0
2019/09/06 9,300 +2.65% +679 9,300 9,300 +1,792 2,417 625
2019/09/05 9,060 -1.84% +3,151 9,060 9,060 -1,998 0 1,998
2019/09/04 9,230 +4.53% -8,900 9,230 9,230 +13,184 13,184 0
2019/09/03 8,830 +0.23% +861 8,830 8,830 -229 0 229
2019/09/02 8,810 +0.80% +82 8,810 8,810 +368 390 22
2019/08/30 8,740 +3.55% -539 8,740 8,740 +2,486 2,493 7
2019/08/29 8,440 -1.75% +6,389 8,440 8,440 -2,714 746 3,460
2019/08/28 8,590 +2.38% -5,820 8,590 8,590 +3,620 3,620 0
이전 · 1 · 2 다음
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲