30,950 ▼ 2,100 (-6.35%) 05/28 13:24 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +86,541 89,974 83,109 173,083
외국계합 +4,047 0 8,095 8,095
KB증권 0.18% +15,241 15,770 529 16,299
NH투자 0.08% +6,914 13,430 6,516 19,946
대신증권 0.08% +6,709 6,709 0 6,709
미래에셋 0.04% +3,092 18,699 15,607 34,306
SK증권 0.01% +700 700 0 700
DB금투 0.09% -7,639 0 7,639 7,639
메릴린치 0.07% -5,749 0 5,749 5,749
신한투자 0.06% -5,212 2,477 7,689 10,166
키움증권 0.03% -2,533 23,474 26,007 49,481
JP모건 0.03% -2,346 0 2,346 2,346

※ 누적 거래원 산정 : 05/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/27 33,050 -2.22% +14,960 33,050 33,050 -8,095 0 8,095
2020/05/26 33,800 +1.96% -14,605 33,800 33,800 -1,180 0 1,180
2020/05/25 33,150 +7.46% +33,195 33,150 33,150 0 0 0
2020/05/22 30,850 -2.22% -4,904 30,850 30,850 0 0 0
2020/05/21 31,550 +2.44% -30,511 31,550 31,550 +45,068 45,345 277
2020/05/20 30,800 +0.33% -2,191 30,800 30,800 -5,751 0 5,751
2020/05/19 30,700 +5.86% -3,418 30,700 30,700 +3,509 3,509 0
2020/05/18 29,000 -2.19% -5,638 29,000 29,000 +1,217 2,106 889
2020/05/15 29,650 -0.84% -6,884 29,650 29,650 +7,168 7,168 0
2020/05/14 29,900 +1.18% -3,300 29,900 29,900 +2,344 2,344 0
2020/05/13 29,550 +2.43% -10,095 29,550 29,550 -1,737 2,363 4,100
2020/05/12 28,850 +3.04% -1,567 28,850 28,850 -1,904 0 1,904
2020/05/11 28,000 +12.45% +28,928 28,000 28,000 0 0 0
2020/05/08 24,900 +2.05% -19,080 24,900 24,900 +8,892 10,450 1,558
2020/05/07 24,400 +1.46% +1,496 24,400 24,400 +8,372 11,351 2,979
2020/05/06 24,050 +2.78% +1,279 24,050 24,050 +2,798 2,798 0
2020/05/04 23,400 -1.06% -19,680 23,400 23,400 +5,545 8,282 2,737
2020/04/29 23,650 +3.50% +14,388 23,650 23,650 -3,566 3,706 7,272
2020/04/28 22,850 -1.08% -2,961 22,850 22,850 +4,317 5,824 1,507
2020/04/27 23,100 +2.44% -5,644 23,100 23,100 +10,000 10,000 0
2020/04/24 22,550 -4.04% +6,096 22,550 22,550 -4,775 1,359 6,134
2020/04/23 23,500 +2.17% -23,401 23,500 23,500 +17,035 18,400 1,365
2020/04/22 23,000 0.00% -3,179 23,000 23,000 -4,816 0 4,816
2020/04/21 23,000 -2.54% +2,690 23,000 23,000 +1,699 1,699 0
2020/04/20 23,600 -3.28% +5,833 23,600 23,600 -6,694 0 6,694
2020/04/17 24,400 +4.72% -15,033 24,400 24,400 +16,656 16,656 0
2020/04/16 23,300 +2.42% +9,259 23,300 23,300 +1,347 3,140 1,793
2020/04/14 22,750 +1.11% +8,837 22,750 22,750 +3,177 3,441 264
2020/04/13 22,500 -1.53% +10,354 22,500 22,500 -7,439 0 7,439
2020/04/10 22,850 +3.86% -2,490 22,850 22,850 +16,049 37,487 21,438
이전 · 1 · 2 다음
2018.93

▼12.27
-0.60%

실시간검색

  1. 셀트리온207,500▼
  2. 삼성전자49,950▲
  3. 셀트리온헬스85,100▼
  4. 카카오257,000▼
  5. SK하이닉스82,700▲
  6. NAVER229,500▲
  7. 유니슨1,885▲
  8. SK바이오랜35,200▼
  9. 씨젠115,700▲
  10. 삼성SDI349,000▼