43,500 ▼ 400 (-0.91%)
11/27 장마감 관심종목추가 관심종목 관심종목
위메이드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +149,970 151,461 148,479 299,940
외국계합 +245 491 0 491
삼성증권 0.15% +22,142 32,318 10,176 42,494
하이증권 0.06% +8,645 8,645 0 8,645
키움증권 0.04% +5,493 36,864 31,371 68,235
하나금융 0.01% +1,211 1,211 0 1,211
모건스 0.00% +491 491 0 491
NH투자 0.07% -11,142 9,232 20,374 29,606
미래에셋 0.07% -10,694 23,470 34,164 57,634
교보증권 0.05% -7,978 0 7,978 7,978
한국증권 0.02% -2,310 19,042 21,352 40,394
신한투자 0.01% -1,944 19,885 21,829 41,714

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 43,500 -0.91% +2,491 43,500 43,500 +491 491 0
2020/11/26 43,900 +3.17% -6,708 43,900 43,900 0 0 0
2020/11/25 42,550 -12.00% -581 42,550 42,550 0 0 0
2020/11/24 48,350 +1.04% -1,620 48,350 48,350 -20,396 0 20,396
2020/11/23 47,850 -3.92% -4,195 47,850 47,850 -10,410 4,721 15,131
2020/11/20 49,800 +7.33% -28,800 49,800 49,800 0 0 0
2020/11/19 46,400 +2.20% +8,256 46,400 46,400 -5,409 117 5,526
2020/11/18 45,400 +2.14% -1,669 45,400 45,400 0 0 0
2020/11/17 44,450 +1.25% +5,161 44,450 44,450 0 0 0
2020/11/16 43,900 +1.86% +10,735 43,900 43,900 -5,027 3,545 8,572
2020/11/13 43,100 +2.62% -1,385 43,100 43,100 -727 806 1,533
2020/11/12 42,000 +0.12% +1,230 42,000 42,000 0 0 0
2020/11/11 41,950 -3.12% +6,795 41,950 41,950 -2,951 0 2,951
2020/11/10 43,300 +2.24% -1,906 43,300 43,300 +490 490 0
2020/11/09 42,350 +3.80% +25,005 42,350 42,350 0 0 0
2020/11/06 40,800 -4.23% +17,082 40,800 40,800 -12,610 0 12,610
2020/11/05 42,600 +1.19% -9,167 42,600 42,600 +9,968 9,968 0
2020/11/04 42,100 0.00% +2,180 42,100 42,100 0 0 0
2020/11/03 42,100 +0.60% -45,740 42,100 42,100 +24,879 24,879 0
2020/11/02 41,850 +5.82% -17,041 41,850 41,850 -1,561 0 1,561
2020/10/30 39,550 -4.47% -8,851 39,550 39,550 +15,687 15,687 0
2020/10/29 41,400 0.00% -28,367 41,400 41,400 +17,344 17,344 0
2020/10/28 41,400 +7.53% -68,843 41,400 41,400 +61,972 61,972 0
2020/10/27 38,500 +2.94% -13,333 38,500 38,500 +4,270 4,270 0
2020/10/26 37,400 -1.71% +9,298 37,400 37,400 -8,147 0 8,147
2020/10/23 38,050 +1.20% -11,264 38,050 38,050 +2,540 3,576 1,036
2020/10/22 37,600 -2.34% +12,037 37,600 37,600 -9,794 0 9,794
2020/10/21 38,500 +4.62% -36,038 38,500 38,500 +3,600 3,600 0
2020/10/20 36,800 +1.24% -949 36,800 36,800 -4,218 1,961 6,179
2020/10/19 36,350 +0.83% +2,523 36,350 36,350 +1,429 1,429 0
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲