484 ↑ 111 (+29.76%) 05/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +10,003,166 10,547,411 9,458,922 20,006,333
외국계합 +13,599 26,949 250 27,199
신한투자 0.14% +1,440,241 1,444,896 4,655 1,449,551
NH투자 0.03% +326,061 1,192,871 866,810 2,059,681
대신증권 0.03% +310,412 787,270 476,858 1,264,128
교보증권 0.01% +116,153 116,153 0 116,153
KTB증권 0.00% +28,339 28,339 0 28,339
키움증권 0.05% -477,082 3,909,460 4,386,542 8,296,002
삼성증권 0.04% -431,952 666,354 1,098,306 1,764,660
한국증권 0.02% -151,941 934,746 1,086,687 2,021,433
미래에셋 0.01% -64,328 1,437,408 1,501,736 2,939,144
이베스트 0.00% -17,378 2,666 20,044 22,710

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 484 +29.76% +1,061,790 484 484 +26,699 26,949 250
2020/05/22 373 -1.84% -129,080 373 373 +24,009 24,009 0
2020/05/21 380 +5.85% +2,264 380 380 +108,080 108,080 0
2020/05/20 359 +1.41% -148,894 359 359 +103,608 103,608 0
2020/05/19 354 -0.56% -76,496 354 354 0 0 0
2020/05/18 356 +2.89% -100,922 356 356 +47,718 47,718 0
2020/05/15 346 -4.16% -21,811 346 346 +26,788 26,788 0
2020/05/14 361 -5.00% -284,130 361 361 +18,292 18,292 0
2020/05/13 380 0.00% +102,366 380 380 -86,525 6,906 93,431
2020/05/12 380 +0.80% +171,610 380 380 -184 0 184
2020/05/11 377 -5.75% +110,927 377 377 0 0 0
2020/05/08 400 -2.91% -5,435 400 400 0 0 0
2020/05/07 412 +8.99% -258,375 412 412 +108,015 108,015 0
2020/05/06 378 +2.16% +65,049 378 378 +14,195 39,972 25,777
2020/05/04 370 -2.37% +46,303 370 370 +38,757 43,287 4,530
2020/04/29 379 +0.53% -23,851 379 379 +7,172 7,172 0
2020/04/28 377 +2.17% +231,916 377 377 +5,000 5,000 0
2020/04/27 369 -0.54% -46,261 369 369 +16,400 16,400 0
2020/04/24 371 -2.62% +125,791 371 371 -8,340 0 8,340
2020/04/23 381 +3.53% +133,923 381 381 -69,353 0 69,353
2020/04/22 368 +0.27% -4,763 368 368 -12,195 0 12,195
2020/04/21 367 -2.13% -74,746 367 367 0 0 0
2020/04/20 375 -6.02% +99,459 375 375 0 0 0
2020/04/17 399 -3.16% +89,722 399 399 0 0 0
2020/04/16 412 +0.73% +24,832 412 412 0 0 0
2020/04/14 409 -20.74% +222,303 409 409 0 0 0
2020/04/13 516 -8.99% +114,103 516 516 0 0 0
2020/04/10 567 -2.41% -80,520 567 567 0 0 0
2020/04/09 581 +0.52% -351,456 581 581 0 0 0
2020/04/08 578 -5.25% -42,945 578 578 0 0 0
이전 · 1 · 2 다음
1994.60

▲24.47
1.24%

실시간검색

  1. 셀트리온215,500▼
  2. 카카오268,000▲
  3. 삼성전자48,850▲
  4. NAVER241,000▲
  5. 셀트리온헬스91,100▲
  6. 현대차96,000▲
  7. LG화학389,000▲
  8. KT&G86,000▲
  9. 파미셀23,350▲
  10. 씨젠113,900▲