111,745 ▲ 75 (+0.07%)
07/07 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +195 192 198 390
외국계합 0 0 0 0
삼성증권 0.05% +10 10 0 10
대신증권 0.05% +10 12 2 14
키움증권 0.04% +7 7 0 7
한국증권 0.02% +4 4 0 4
KB증권 0.02% -3 9 12 21
미래에셋 0.17% -34 150 184 334
KB증권 0.02% -3 9 12 21
한국증권 0.02% +4 4 0 4
키움증권 0.04% +7 7 0 7
삼성증권 0.05% +10 10 0 10

※ 누적 거래원 산정 : 07/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/06 111,670 -0.01% -6 111,670 111,670 0 0 0
2020/07/03 111,685 0.00% -1 111,685 111,685 0 0 0
2020/07/02 111,685 +0.01% 0 111,685 111,685 0 0 0
2020/07/01 111,670 -0.04% -59 111,670 111,670 +22 22 0
2020/06/30 111,710 -0.01% -3 111,710 111,710 0 0 0
2020/06/29 111,725 -0.08% -46 111,725 111,725 0 0 0
2020/06/26 111,815 +0.04% -3 111,815 111,815 0 0 0
2020/06/25 111,765 0.00% +20 111,765 111,765 0 0 0
2020/06/24 111,765 +0.04% +6 111,765 111,765 0 0 0
2020/06/23 111,715 +0.08% 0 111,715 111,715 0 0 0
2020/06/22 111,630 +0.02% +1 111,630 111,630 0 0 0
2020/06/19 111,605 -0.07% -2 111,605 111,605 0 0 0
2020/06/18 111,680 +0.11% +1 111,680 111,680 0 0 0
2020/06/17 111,555 +0.01% -3 111,555 111,555 0 0 0
2020/06/16 111,545 -0.03% -20 111,545 111,545 0 0 0
2020/06/15 111,575 -0.07% -13 111,575 111,575 0 0 0
2020/06/12 111,650 -0.01% -13 111,650 111,650 0 0 0
2020/06/11 111,660 -0.01% -2 111,660 111,660 0 0 0
2020/06/10 111,670 +0.10% -6 111,670 111,670 0 0 0
2020/06/09 111,555 +0.10% -9 111,555 111,555 0 0 0
2020/06/08 111,445 -0.02% -22 111,445 111,445 0 0 0
2020/06/05 111,895 -0.05% -24 111,895 111,895 0 0 0
2020/06/04 111,950 -0.04% -21 111,950 111,950 0 0 0
2020/06/03 112,000 -0.01% -32 112,000 112,000 0 0 0
2020/06/02 112,010 -0.12% -13 112,010 112,010 0 0 0
2020/06/01 112,150 +0.03% -14 112,150 112,150 0 0 0
2020/05/29 112,115 -0.05% -5 112,115 112,115 0 0 0
2020/05/28 112,170 +0.10% -13 112,170 112,170 0 0 0
2020/05/27 112,055 -0.08% -1 112,055 112,055 0 0 0
2020/05/26 112,140 0.00% -18 112,140 112,140 0 0 0
이전 · 1 · 2 다음
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲