11,750 ▼ 200 (-1.67%) 11/19 09:46 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +291,734 271,111 312,358 583,469
외국계합 +7,319 14,638 0 14,638
신한투자 0.16% +47,115 47,115 0 47,115
키움증권 0.13% +37,464 140,947 103,483 244,430
메릴린치 0.05% +14,638 14,638 0 14,638
미래에셋 0.00% +456 18,907 18,451 37,358
NH투자 0.00% -915 0 915 915
하나금융 0.27% -78,854 19,088 97,942 117,030
KB증권 0.09% -27,407 0 27,407 27,407
삼성증권 0.07% -21,676 0 21,676 21,676
한국증권 0.03% -7,703 26,920 34,623 61,543
이베스트 0.01% -4,365 3,496 7,861 11,357

※ 누적 거래원 산정 : 11/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/18 11,950 +0.84% -55,885 11,950 11,950 +14,638 14,638 0
2019/11/15 11,850 -0.84% +27,182 11,850 11,850 -20,440 0 20,440
2019/11/14 11,950 +2.14% -22,220 11,950 11,950 +824 1,292 468
2019/11/13 11,700 -0.85% -22,396 11,700 11,700 +11,867 11,867 0
2019/11/12 11,800 -6.72% +40,064 11,800 11,800 +856 856 0
2019/11/11 12,650 +3.27% -69,258 12,650 12,650 -11,616 0 11,616
2019/11/08 12,250 -3.54% +22,590 12,250 12,250 +254 254 0
2019/11/07 12,700 -8.30% -101,500 12,700 12,700 0 0 0
2019/11/06 13,850 +4.53% +52,953 13,850 13,850 +1,252 1,252 0
2019/11/05 13,250 +2.71% -33,546 13,250 13,250 -5,632 0 5,632
2019/11/04 12,900 -3.37% -463 12,900 12,900 -3,105 0 3,105
2019/11/01 13,350 -3.61% -62,258 13,350 13,350 +12,966 12,966 0
2019/10/31 13,850 -1.42% -186,193 13,850 13,850 +3,556 3,556 0
2019/10/30 14,050 -4.42% -376,033 14,050 14,050 0 0 0
2019/10/29 14,700 -2.33% -241,932 14,700 14,700 -53,611 0 53,611
2019/10/28 15,050 +9.85% +1,031,317 15,050 15,050 0 0 0
2019/10/25 13,700 +29.86% +227,952 13,700 13,700 +4,776 4,776 0
2019/10/24 10,550 +9.90% -65,730 10,550 10,550 +94 660 566
2019/10/23 9,600 -3.61% +10,754 9,600 9,600 0 0 0
2019/10/22 9,960 -6.04% +8,712 9,960 9,960 +4,064 4,064 0
2019/10/21 10,600 +2.91% +6,695 10,600 10,600 -31,408 0 31,408
2019/10/18 10,300 0.00% -34,012 10,300 10,300 +16,654 16,654 0
2019/10/17 10,300 -2.83% -5,924 10,300 10,300 +833 5,131 4,298
2019/10/16 10,600 +1.92% -12,943 10,600 10,600 +4,253 4,253 0
2019/10/15 10,400 -1.89% -12,269 10,400 10,400 -1,151 0 1,151
2019/10/14 10,600 +0.47% +8,780 10,600 10,600 +1,560 2,660 1,100
2019/10/11 10,550 +4.46% +4,791 10,550 10,550 -2,806 912 3,718
2019/10/10 10,100 -0.49% -2,956 10,100 10,100 +2,449 6,241 3,792
2019/10/08 10,150 +3.47% -51,749 10,150 10,150 +26,916 26,916 0
2019/10/07 9,810 -7.01% -1,250 9,810 9,810 +151 8,933 8,782
이전 · 1 · 2 다음
2138.53

▼22.16
-1.03%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스51,100▼
  3. 남선알미늄3,865▼
  4. 삼성전자52,700▼
  5. 필룩스10,400▲
  6. 에이치엘비140,600▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,480▼
  9. CMG제약4,330▲
  10. 셀트리온제약38,500▼