주체별 매매동향

대출가능
누적 거래원 (06/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +83,240 81,553 84,928 166,481
외국계합 +3,246 6,492 0 6,492
이베스트 0.13% +10,990 10,990 0 10,990
유안타 0.09% +7,507 10,024 2,517 12,541
키움증권 0.08% +6,720 20,778 14,058 34,836
메릴린치 0.08% +6,492 6,492 0 6,492
미래에셋 0.07% +5,818 9,550 3,732 13,282
KB증권 0.20% -16,265 0 16,265 16,265
DB금투 0.14% -11,243 0 11,243 11,243
NH투자 0.12% -10,169 1,501 11,670 13,171
신한투자 0.09% -7,079 0 7,079 7,079
대신증권 0.01% -926 0 926 926

※ 누적 거래원 산정 : 06/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/20 2,600 +0.58% -9,867 2,600 2,600 +6,492 6,492 0
2019/06/19 2,585 +0.19% +95 2,585 2,585 +609 609 0
2019/06/18 2,580 +0.58% -963 2,580 2,580 +836 836 0
2019/06/17 2,565 -1.72% +1,334 2,565 2,565 -1,753 1,802 3,555
2019/06/14 2,610 +1.16% +13,932 2,610 2,610 -12,460 0 12,460
2019/06/13 2,580 -1.15% -8,725 2,580 2,580 +7,147 7,187 40
2019/06/12 2,610 -0.57% +1,990 2,610 2,610 -1,431 0 1,431
2019/06/11 2,625 +0.19% -16,382 2,625 2,625 +3,823 7,037 3,214
2019/06/10 2,620 +3.15% +693 2,620 2,620 +1,215 5,468 4,253
2019/06/07 2,540 -1.74% -39,665 2,540 2,540 +15,222 16,123 901
2019/06/05 2,585 -0.77% -9,097 2,585 2,585 +561 2,072 1,511
2019/06/04 2,605 +0.58% +17,779 2,605 2,605 -15,789 0 15,789
2019/06/03 2,590 +2.98% +12,295 2,590 2,590 -14,958 3,416 18,374
2019/05/31 2,515 +1.82% +4,829 2,515 2,515 -2,815 4,228 7,043
2019/05/30 2,470 -1.40% +9,951 2,470 2,470 -9,322 0 9,322
2019/05/29 2,505 -0.60% +27,294 2,505 2,505 -23,291 0 23,291
2019/05/28 2,520 +6.78% -5,821 2,520 2,520 +2,313 2,610 297
2019/05/27 2,360 0.00% -34,686 2,360 2,360 +15,614 15,614 0
2019/05/24 2,360 -1.87% -187 2,360 2,360 -1,546 934 2,480
2019/05/23 2,405 -2.83% -4,894 2,405 2,405 -388 2,518 2,906
2019/05/22 2,475 +1.02% +5,577 2,475 2,475 -10,280 0 10,280
2019/05/21 2,450 -0.61% -8,590 2,450 2,450 +3,162 3,162 0
2019/05/20 2,465 -4.27% +6,386 2,465 2,465 -1,056 3,839 4,895
2019/05/17 2,575 +0.19% -851 2,575 2,575 +2,408 2,408 0
2019/05/16 2,570 -4.81% -20,625 2,570 2,570 -2,895 9,698 12,593
2019/05/15 2,700 +3.05% -7,105 2,700 2,700 +3,282 4,157 875
2019/05/14 2,620 +0.38% -9,466 2,620 2,620 +5,603 5,603 0
2019/05/13 2,610 -4.57% -2,308 2,610 2,610 -5,535 780 6,315
2019/05/10 2,735 +2.24% -3,966 2,735 2,735 -1,245 6,828 8,073
2019/05/09 2,675 -3.78% +5,683 2,675 2,675 +1,193 1,959 766
이전 · 1 · 2 다음
2131.29

▲6.51
0.31%

실시간검색

  1. 셀트리온214,000▲
  2. 국보3,625▲
  3. 링크제니시스7,810▲
  4. 미래산업253▲
  5. 셀트리온헬스59,200▲
  6. 제넥신69,900▲
  7. 코미팜22,900-
  8. 일신석재3,180▲
  9. 샘코33,100-
  10. 삼성전자45,350-