주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +23,462 21,463 25,461 46,924
외국계합 0 0 0 0
DB금투 0.17% +4,035 4,640 605 5,245
NH투자 0.11% +2,503 2,503 0 2,503
이베스트 0.10% +2,306 3,347 1,041 4,388
삼성증권 0.09% +2,108 3,921 1,813 5,734
유안타 0.03% +588 1,000 412 1,412
키움증권 0.58% -13,567 4,441 18,008 22,449
KB증권 0.05% -1,082 19 1,101 1,120
대신증권 0.05% -1,065 0 1,065 1,065
한국증권 0.01% -213 89 302 391
신한투자 0.01% -173 87 260 347

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/15 4,130 +0.36% -3,998 4,130 4,130 0 0 0
2019/10/14 4,115 +3.91% -803 4,115 4,115 +894 894 0
2019/10/11 3,960 -0.13% -569 3,960 3,960 -666 359 1,025
2019/10/10 3,965 -0.13% +296 3,965 3,965 -212 0 212
2019/10/08 3,970 +0.25% +143 3,970 3,970 -101 99 200
2019/10/07 3,960 -0.88% -4,366 3,960 3,960 +1,693 1,702 9
2019/10/04 3,995 -1.60% -477 3,995 3,995 -1,174 157 1,331
2019/10/02 4,060 +0.12% +171 4,060 4,060 -38 8 46
2019/10/01 4,055 -0.49% +1,063 4,055 4,055 -2,468 0 2,468
2019/09/30 4,075 -0.37% -292 4,075 4,075 -503 72 575
2019/09/27 4,090 0.00% -44 4,090 4,090 -41 7 48
2019/09/26 4,090 +0.99% +758 4,090 4,090 +1,014 1,014 0
2019/09/25 4,050 -2.64% +5,353 4,050 4,050 -4,978 0 4,978
2019/09/24 4,160 +0.73% +184 4,160 4,160 +168 168 0
2019/09/23 4,130 -0.24% -3,818 4,130 4,130 +951 1,381 430
2019/09/20 4,140 -0.48% -1,327 4,140 4,140 0 0 0
2019/09/19 4,160 0.00% -1,506 4,160 4,160 -30 0 30
2019/09/18 4,160 +0.24% -1,376 4,160 4,160 -301 0 301
2019/09/17 4,150 -0.72% -1,306 4,150 4,150 0 0 0
2019/09/16 4,180 +1.09% +3,961 4,180 4,180 -433 0 433
2019/09/11 4,135 +1.10% -1,848 4,135 4,135 +1,021 1,294 273
2019/09/10 4,090 +2.12% +52 4,090 4,090 +1,682 2,783 1,101
2019/09/09 4,005 -0.37% -1,400 4,005 4,005 -191 0 191
2019/09/06 4,020 -2.07% +2,673 4,020 4,020 -2,840 0 2,840
2019/09/05 4,105 -2.38% -1,233 4,105 4,105 +4,077 4,077 0
2019/09/04 4,205 +8.66% +2,714 4,205 4,205 -3,350 0 3,350
2019/09/03 3,870 0.00% +147 3,870 3,870 -1,154 0 1,154
2019/09/02 3,870 +0.13% -5,394 3,870 3,870 -932 0 932
2019/08/30 3,865 +3.62% +15,553 3,865 3,865 -8,400 0 8,400
2019/08/29 3,730 -1.06% +4,890 3,730 3,730 -2,138 0 2,138
이전 · 1 · 2 다음
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲