2,955 ▲ 15 (+0.51%) 08/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +11,007 10,982 11,033 22,015
외국계합 +699 0 1,398 1,398
한화투자 0.17% +1,886 2,768 882 3,650
미래에셋 0.15% +1,656 1,660 4 1,664
키움증권 0.14% +1,596 2,923 1,327 4,250
대신증권 0.06% +682 682 0 682
신한투자 0.05% +546 1,714 1,168 2,882
하나금융 0.27% -3,000 0 3,000 3,000
KTB증권 0.16% -1,747 0 1,747 1,747
메리츠 0.12% -1,267 0 1,267 1,267
메릴린치 0.09% -945 0 945 945
CS증권 0.04% -453 0 453 453

※ 누적 거래원 산정 : 08/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/21 2,955 +0.51% +1,347 2,955 2,955 -1,398 0 1,398
2019/08/20 2,940 +1.73% +675 2,940 2,940 -680 51 731
2019/08/19 2,890 -1.53% +374 2,890 2,890 +232 482 250
2019/08/16 2,935 -1.51% +395 2,935 2,935 -268 0 268
2019/08/14 2,980 -1.16% +1,017 2,980 2,980 -1,069 0 1,069
2019/08/13 3,015 +0.50% +998 3,015 3,015 -591 171 762
2019/08/12 3,000 -0.17% +867 3,000 3,000 -400 0 400
2019/08/09 3,005 +2.39% +39 3,005 3,005 -432 431 863
2019/08/08 2,935 +8.91% -669 2,935 2,935 +145 849 704
2019/08/07 2,695 +3.26% +393 2,695 2,695 +363 363 0
2019/08/06 2,610 -3.33% -6,396 2,610 2,610 +5,275 5,275 0
2019/08/05 2,700 -13.60% +2,260 2,700 2,700 -716 1,468 2,184
2019/08/02 3,125 -4.29% -574 3,125 3,125 -1,252 35 1,287
2019/08/01 3,265 -0.76% -291 3,265 3,265 -928 2 930
2019/07/31 3,290 +1.39% -890 3,290 3,290 +1,666 1,666 0
2019/07/30 3,245 +3.02% -9,557 3,245 3,245 +6,761 6,761 0
2019/07/29 3,150 -8.70% +44 3,150 3,150 -4,437 0 4,437
2019/07/26 3,450 -3.36% -6,371 3,450 3,450 0 0 0
2019/07/25 3,570 -4.93% -4,371 3,570 3,570 0 0 0
2019/07/24 3,755 -0.40% -1,313 3,755 3,755 +1,695 1,965 270
2019/07/23 3,770 -3.83% +3,561 3,770 3,770 -7,835 0 7,835
2019/07/22 3,920 -0.51% +67 3,920 3,920 +7,356 7,356 0
2019/07/19 3,940 -0.76% -14,183 3,940 3,940 +5,282 5,282 0
2019/07/18 3,970 -2.46% -7,086 3,970 3,970 0 0 0
2019/07/17 4,070 -2.16% +13,763 4,070 4,070 0 0 0
2019/07/16 4,160 +10.34% +2,151 4,160 4,160 -1,540 0 1,540
2019/07/15 3,770 +0.13% +1,762 3,770 3,770 +55 55 0
2019/07/12 3,765 +4.01% -7,655 3,765 3,765 +827 827 0
2019/07/11 3,620 -1.36% -33 3,620 3,620 0 0 0
2019/07/10 3,670 +3.09% +3,166 3,670 3,670 +270 270 0
이전 · 1 · 2 다음
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲