¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +28,910 | 28,620 | 29,200 | 57,820 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| ¹Ì·¡¿¡¼Â | 0.51% | +14,611 | 16,685 | 2,074 | 18,759 |
| Å°¿òÁõ±Ç | 0.06% | +1,846 | 1,866 | 20 | 1,886 |
| ½ÅÇÑÅõÀÚ | 0.06% | +1,753 | 1,758 | 5 | 1,763 |
| ¸Þ¸®Ã÷ | 0.03% | +919 | 919 | 0 | 919 |
| Çϳª±ÝÀ¶ | 0.02% | +440 | 500 | 60 | 560 |
| NHÅõÀÚ | 0.48% | -13,905 | 4,788 | 18,693 | 23,481 |
| Çѱ¹Áõ±Ç | 0.09% | -2,705 | 2 | 2,707 | 2,709 |
| KBÁõ±Ç | 0.06% | -1,761 | 0 | 1,761 | 1,761 |
| »ï¼ºÁõ±Ç | 0.05% | -1,534 | 659 | 2,193 | 2,852 |
| À̺£½ºÆ® | 0.01% | -244 | 0 | 244 | 244 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/05 | 19,450 | +0.21% | -580 | 19,450 | 19,450 | 0 | 0 | 0 |
| 2021/03/04 | 19,410 | -1.20% | -1,100 | 19,410 | 19,410 | 0 | 0 | 0 |
| 2021/03/03 | 19,645 | +0.74% | -902 | 19,645 | 19,645 | 0 | 0 | 0 |
| 2021/03/02 | 19,500 | +1.48% | -1,070 | 19,500 | 19,500 | 0 | 0 | 0 |
| 2021/02/26 | 19,215 | -3.47% | -2,752 | 19,215 | 19,215 | 0 | 0 | 0 |
| 2021/02/25 | 19,905 | +3.67% | -803 | 19,905 | 19,905 | 0 | 0 | 0 |
| 2021/02/24 | 19,200 | -4.53% | -4,735 | 19,200 | 19,200 | 0 | 0 | 0 |
| 2021/02/23 | 20,110 | -0.47% | -923 | 20,110 | 20,110 | 0 | 0 | 0 |
| 2021/02/22 | 20,205 | -2.25% | -2,129 | 20,205 | 20,205 | 0 | 0 | 0 |
| 2021/02/19 | 20,670 | -0.14% | +733 | 20,670 | 20,670 | 0 | 0 | 0 |
| 2021/02/18 | 20,700 | -1.59% | -2,177 | 20,700 | 20,700 | 0 | 0 | 0 |
| 2021/02/17 | 21,035 | -0.47% | -1,083 | 21,035 | 21,035 | 0 | 0 | 0 |
| 2021/02/16 | 21,135 | +0.59% | -436 | 21,135 | 21,135 | 0 | 0 | 0 |
| 2021/02/15 | 21,010 | +0.45% | -1,884 | 21,010 | 21,010 | 0 | 0 | 0 |
| 2021/02/10 | 20,915 | +1.53% | +75 | 20,915 | 20,915 | 0 | 0 | 0 |
| 2021/02/09 | 20,600 | -0.51% | -4,189 | 20,600 | 20,600 | 0 | 0 | 0 |
| 2021/02/08 | 20,705 | -1.40% | -2,812 | 20,705 | 20,705 | 0 | 0 | 0 |
| 2021/02/05 | 21,000 | +1.35% | 0 | 21,000 | 21,000 | 0 | 0 | 0 |
| 2021/02/04 | 20,720 | -0.53% | -2,801 | 20,720 | 20,720 | 0 | 0 | 0 |
| 2021/02/03 | 20,830 | +0.94% | -1,290 | 20,830 | 20,830 | 0 | 0 | 0 |
| 2021/02/02 | 20,635 | +1.98% | +1,455 | 20,635 | 20,635 | 0 | 0 | 0 |
| 2021/02/01 | 20,235 | +5.06% | -769 | 20,235 | 20,235 | 0 | 0 | 0 |
| 2021/01/29 | 19,260 | -2.41% | +1,929 | 19,260 | 19,260 | 0 | 0 | 0 |
| 2021/01/28 | 19,735 | -0.45% | -1,128 | 19,735 | 19,735 | 0 | 0 | 0 |
| 2021/01/27 | 19,825 | -1.61% | -2,388 | 19,825 | 19,825 | 0 | 0 | 0 |
| 2021/01/26 | 20,150 | -0.25% | -2,615 | 20,150 | 20,150 | 0 | 0 | 0 |
| 2021/01/25 | 20,200 | +1.15% | +1,983 | 20,200 | 20,200 | 0 | 0 | 0 |
| 2021/01/22 | 19,970 | -0.22% | -3,659 | 19,970 | 19,970 | 0 | 0 | 0 |
| 2021/01/21 | 20,015 | +1.09% | -1,339 | 20,015 | 20,015 | 0 | 0 | 0 |
| 2021/01/20 | 19,800 | +1.54% | -4,461 | 19,800 | 19,800 | 0 | 0 | 0 |
