13,400 ▼ 450 (-3.25%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +348,151 346,921 349,381 696,302
외국계합 +28,279 33,606 22,952 56,558
SK증권 0.10% +33,224 33,224 0 33,224
NH투자 0.07% +24,938 24,938 0 24,938
미래에셋 0.04% +13,327 69,922 56,595 126,517
메릴린치 0.03% +10,654 33,606 22,952 56,558
KB증권 0.02% +7,172 51,402 44,230 95,632
유안타 0.15% -53,008 0 53,008 53,008
신한투자 0.07% -24,265 3,162 27,427 30,589
삼성증권 0.02% -7,631 31,944 39,575 71,519
한국증권 0.01% -4,539 1,623 6,162 7,785
대신증권 0.01% -4,456 18,851 23,307 42,158

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 13,400 -3.25% -13,114 13,400 13,400 +10,654 33,606 22,952
2018/05/24 13,850 0.00% -16,671 13,850 13,850 +8,834 23,633 14,799
2018/05/23 13,850 -3.15% +42,274 13,850 13,850 -12,517 34,598 47,115
2018/05/21 14,300 +6.32% -22,257 14,300 14,300 +7,659 9,245 1,586
2018/05/18 13,450 +4.26% -8,033 13,450 13,450 -4,487 22,285 26,772
2018/05/17 12,900 -1.53% -29,908 12,900 12,900 -750 23,211 23,961
2018/05/16 13,100 -2.24% +12,824 13,100 13,100 +26,039 48,530 22,491
2018/05/15 13,400 -0.74% -14,300 13,400 13,400 +6,886 30,787 23,901
2018/05/14 13,500 -4.59% -39,997 13,500 13,500 +941 24,370 23,429
2018/05/11 14,150 -0.70% -57,179 14,150 14,150 -243 30,240 30,483
2018/05/10 14,250 -4.36% -87,659 14,250 14,250 +7,768 33,592 25,824
2018/05/09 14,900 +1.02% -17,470 14,900 14,900 -7,797 47,291 55,088
2018/05/08 14,750 +1.72% +32,897 14,750 14,750 +20,225 20,225 0
2018/05/04 14,500 -6.15% +64,858 14,500 14,500 +13,342 13,342 0
2018/05/03 15,450 +0.98% +13,507 15,450 15,450 -2,529 36,539 39,068
2018/05/02 15,300 +10.07% -97,350 15,300 15,300 0 0 0
2018/04/30 13,900 +0.72% +8,500 13,900 13,900 -5,339 48,673 54,012
2018/04/27 13,800 -2.13% +7,039 13,800 13,800 +3,273 12,918 9,645
2018/04/26 14,100 +2.17% +12,179 14,100 14,100 -7,385 16,249 23,634
2018/04/25 13,800 -4.17% -14,504 13,800 13,800 -9,132 31,745 40,877
2018/04/24 14,400 -0.35% -130,086 14,400 14,400 +34,233 45,434 11,201
2018/04/23 14,450 -8.83% -125,310 14,450 14,450 +9,785 99,729 89,944
2018/04/20 15,850 +2.26% -38,450 15,850 15,850 -7,391 18,593 25,984
2018/04/19 15,500 -11.93% -5,867 15,500 15,500 -14,184 155,664 169,848
2018/04/18 17,600 -22.47% -198,239 17,600 17,600 +64,097 164,510 100,413
2018/04/17 22,700 0.00% -82,668 22,700 22,700 0 0 0
2018/04/16 22,700 +1.79% +355,115 22,700 22,700 +676 49,888 49,212
2018/04/13 22,300 +20.54% -263,018 22,300 22,300 0 0 0
2018/04/12 18,500 +1.37% -11,473 18,500 18,500 +38,575 38,575 0
2018/04/11 18,250 +0.55% +2,971 18,250 18,250 0 0 0
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲