13,100 0 (0.00%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +166,043 163,251 168,836 332,087
외국계합 +8,622 0 17,245 17,245
하나금융 0.14% +22,872 25,294 2,422 27,716
삼성증권 0.06% +9,253 9,253 0 9,253
한국증권 0.05% +9,067 9,067 0 9,067
키움증권 0.05% +7,973 49,495 41,522 91,017
미래에셋 0.01% +1,941 39,630 37,689 77,319
메릴린치 0.10% -17,245 0 17,245 17,245
KB증권 0.06% -10,623 20,052 30,675 50,727
대신증권 0.05% -8,800 0 8,800 8,800
NH투자 0.04% -6,958 9,528 16,486 26,014
신한투자 0.04% -6,363 0 6,363 6,363

※ 누적 거래원 산정 : 08/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/20 13,100 0.00% +11,660 13,100 13,100 -17,245 0 17,245
2018/08/17 13,100 +9.62% -63,597 13,100 13,100 +31,100 31,100 0
2018/08/16 11,950 -2.05% -3,864 11,950 11,950 -2,509 7,580 10,089
2018/08/14 12,200 +1.67% -24,394 12,200 12,200 +16,152 16,410 258
2018/08/13 12,000 -5.14% -11,730 12,000 12,000 -529 0 529
2018/08/10 12,650 -0.39% -7,412 12,650 12,650 +2,265 2,265 0
2018/08/09 12,700 -1.55% +28,130 12,700 12,700 -20,067 0 20,067
2018/08/08 12,900 +0.78% +23,946 12,900 12,900 -1,155 20,175 21,330
2018/08/07 12,800 +2.81% -367 12,800 12,800 +11,075 12,123 1,048
2018/08/06 12,450 -0.40% +5,718 12,450 12,450 -1,175 0 1,175
2018/08/03 12,500 +0.81% -8,620 12,500 12,500 +1,051 4,691 3,640
2018/08/02 12,400 0.00% +1,971 12,400 12,400 -9,270 0 9,270
2018/08/01 12,400 +1.64% -21,855 12,400 12,400 +13,200 16,406 3,206
2018/07/31 12,200 +7.02% +49,505 12,200 12,200 -41,149 0 41,149
2018/07/30 11,400 +2.24% -1,074 11,400 11,400 +14,803 14,803 0
2018/07/27 11,150 +0.45% -1,135 11,150 11,150 +3,004 7,459 4,455
2018/07/26 11,100 +5.71% +38,109 11,100 11,100 -22,202 9,979 32,181
2018/07/25 10,500 -7.49% -7,063 10,500 10,500 +1,704 2,204 500
2018/07/24 11,350 -1.30% -36,065 11,350 11,350 +18,142 18,142 0
2018/07/23 11,500 -5.35% +22,692 11,500 11,500 -10,836 7,042 17,878
2018/07/20 12,150 +1.25% -16,221 12,150 12,150 +9,790 11,469 1,679
2018/07/19 12,000 -3.23% -7,519 12,000 12,000 +13,702 15,423 1,721
2018/07/18 12,400 -3.13% -15,907 12,400 12,400 +4,332 4,400 68
2018/07/17 12,800 -1.16% -2,442 12,800 12,800 -400 0 400
2018/07/16 12,950 +0.39% -11,766 12,950 12,950 -34,425 0 34,425
2018/07/13 12,900 -1.53% +9,302 12,900 12,900 -31,325 0 31,325
2018/07/12 13,100 +3.56% +6,849 13,100 13,100 +3,963 13,536 9,573
2018/07/11 12,650 -1.94% -14,771 12,650 12,650 +12,814 12,814 0
2018/07/10 12,900 +3.61% -31,514 12,900 12,900 +23,625 28,334 4,709
2018/07/09 12,450 +0.40% +7,859 12,450 12,450 +5,006 7,424 2,418
이전 · 1 · 2 다음
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲