13,900 ▲ 150 (+1.09%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +249,743 244,005 255,482 499,487
외국계합 +7,286 0 14,572 14,572
미래에셋 0.18% +44,057 82,052 37,995 120,047
대신증권 0.06% +15,351 20,977 5,626 26,603
NH투자 0.02% +6,225 33,054 26,829 59,883
한화투자 0.01% -1,250 0 1,250 1,250
유안타 0.01% -1,625 0 1,625 1,625
키움증권 0.09% -22,866 53,932 76,798 130,730
한국증권 0.07% -16,950 8,353 25,303 33,656
메릴린치 0.06% -14,572 0 14,572 14,572
신한투자 0.02% -6,125 19,626 25,751 45,377
하나금융 0.02% -5,341 0 5,341 5,341

※ 누적 거래원 산정 : 10/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/17 13,900 +1.09% +3,095 13,900 13,900 -14,572 0 14,572
2018/10/16 13,750 +5.77% -17,084 13,750 13,750 -31,939 879 32,818
2018/10/15 13,000 -2.26% -15,782 13,000 13,000 +9,499 14,465 4,966
2018/10/12 13,300 +2.70% +14,263 13,300 13,300 +1,063 30,302 29,239
2018/10/11 12,950 +1.97% +90,043 12,950 12,950 -31,513 12,401 43,914
2018/10/10 12,700 -7.64% -16,806 12,700 12,700 +12,054 12,054 0
2018/10/08 13,750 -2.83% -8,812 13,750 13,750 -5,620 3,149 8,769
2018/10/05 14,150 -4.71% -31,281 14,150 14,150 -20,782 0 20,782
2018/10/04 14,850 +11.24% +9,799 14,850 14,850 +30,316 34,806 4,490
2018/10/02 13,350 -7.29% +24,411 13,350 13,350 -16,512 0 16,512
2018/10/01 14,400 +3.23% +11,095 14,400 14,400 0 0 0
2018/09/28 13,950 -1.06% +15,310 13,950 13,950 -13 0 13
2018/09/27 14,100 -0.35% -8,823 14,100 14,100 +10,051 10,715 664
2018/09/21 14,150 +1.80% +2,669 14,150 14,150 -4,262 0 4,262
2018/09/20 13,900 +1.09% -4,304 13,900 13,900 -31,916 14,485 46,401
2018/09/19 13,750 -4.51% +17,689 13,750 13,750 -9,926 5,343 15,269
2018/09/18 14,400 -3.03% -32,553 14,400 14,400 +18,493 18,493 0
2018/09/17 14,850 -1.98% +9,117 14,850 14,850 -2,061 0 2,061
2018/09/14 15,150 +0.33% -53,521 15,150 15,150 -8,117 0 8,117
2018/09/13 15,100 -0.98% +33,895 15,100 15,100 -28,186 0 28,186
2018/09/12 15,250 +3.74% -114,358 15,250 15,250 +78,814 78,814 0
2018/09/11 14,700 0.00% +22,975 14,700 14,700 -21,539 0 21,539
2018/09/10 14,700 -3.92% +15,485 14,700 14,700 +5,242 29,838 24,596
2018/09/07 15,300 -0.33% +50,423 15,300 15,300 -38,192 0 38,192
2018/09/06 15,350 -1.29% -67,742 15,350 15,350 -13,182 5,471 18,653
2018/09/05 15,550 -0.96% -18,479 15,550 15,550 -23,785 0 23,785
2018/09/04 15,700 +5.37% +26,072 15,700 15,700 +41,991 41,991 0
2018/09/03 14,900 +0.34% +2,526 14,900 14,900 -31,751 0 31,751
2018/08/31 14,850 +5.69% -28,383 14,850 14,850 +43,784 43,784 0
2018/08/30 14,050 -0.35% -31,270 14,050 14,050 +12,849 12,849 0
이전 · 1 · 2 다음
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲