30,050 ▼ 5,600 (-15.71%) 02/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,195,793 2,245,309 2,146,277 4,391,586
외국계합 0 0 0 0
한국증권 0.06% +139,963 139,963 0 139,963
키움증권 0.03% +73,494 849,275 775,781 1,625,056
대신증권 0.02% +45,772 45,772 0 45,772
신한투자 0.02% +37,797 166,193 128,396 294,589
미래에셋 0.00% +9,097 435,403 426,306 861,709
삼성증권 0.03% -72,140 177,880 250,020 427,900
한화투자 0.02% -41,752 0 41,752 41,752
KB증권 0.01% -28,337 230,878 259,215 490,093
하나금융 0.01% -22,698 15,943 38,641 54,584
DB금투 0.01% -22,548 0 22,548 22,548

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/02/21 30,050 -15.71% +99,032 30,050 30,050 0 0 0
2018/02/20 35,650 -0.28% -265,925 35,650 35,650 0 0 0
2018/02/19 35,750 +14.22% 0 35,750 35,750 0 0 0
2018/02/14 31,300 +13.82% +71,979 31,300 31,300 0 0 0
2018/02/13 27,500 -3.51% +246,080 27,500 27,500 0 0 0
2018/02/12 28,500 +29.84% +209,591 28,500 28,500 0 0 0
2018/02/09 21,950 +29.88% -29,392 21,950 21,950 0 0 0
2018/02/08 16,900 +30.00% +334,572 16,900 16,900 0 0 0
2018/02/07 13,000 +1.17% +6,371 13,000 13,000 -13,467 0 13,467
2018/02/06 12,850 +5.76% -16,346 12,850 12,850 +13,323 13,323 0
2018/02/05 12,150 -3.95% -23,310 12,150 12,150 +2,863 3,367 504
2018/02/02 12,650 -3.07% -27,954 12,650 12,650 -350 875 1,225
2018/02/01 13,050 -4.04% -22,735 13,050 13,050 +2,113 4,213 2,100
2018/01/31 13,600 -2.86% +17,303 13,600 13,600 +168 168 0
2018/01/30 14,000 +0.72% -7,522 14,000 14,000 +5,752 5,752 0
2018/01/29 13,900 -1.77% +11,195 13,900 13,900 -18,000 0 18,000
2018/01/26 14,150 +0.71% -130,172 14,150 14,150 -936 0 936
2018/01/25 14,050 -4.42% -13,529 14,050 14,050 -59,951 0 59,951
2018/01/24 14,700 +13.08% +88 14,700 14,700 +28,434 33,885 5,451
2018/01/23 13,000 +4.84% -28,025 13,000 13,000 +350 350 0
2018/01/22 12,400 -0.40% -31,781 12,400 12,400 +5,522 5,522 0
2018/01/19 12,450 -3.49% +24,619 12,450 12,450 -5,122 1,755 6,877
2018/01/18 12,900 -0.77% +6,718 12,900 12,900 +9,888 9,888 0
2018/01/17 13,000 -5.45% +14,079 13,000 13,000 +2,325 2,325 0
2018/01/16 13,750 +0.73% -49,758 13,750 13,750 -1,690 0 1,690
2018/01/15 13,650 +4.20% +34,669 13,650 13,650 -1,292 0 1,292
2018/01/12 13,100 0.00% +22,653 13,100 13,100 -14,152 0 14,152
2018/01/11 13,100 0.00% -22,335 13,100 13,100 0 0 0
2018/01/10 13,100 -6.76% -29,924 13,100 13,100 0 0 0
2018/01/09 14,050 -5.70% +21,267 14,050 14,050 +553 553 0
이전 · 1 · 2 다음
2429.65

▲14.53
0.60%

실시간검색

  1. 써니전자4,605▲
  2. 동성제약20,100▼
  3. 삼성전자2,360,000▼
  4. NHN한국사18,700▲
  5. 명문제약10,600▲
  6. 우리들제약13,900▲
  7. 네이처셀35,800▼
  8. 안랩76,200▼
  9. 경동나비엔61,300▼
  10. 삼천당제약38,350▲