5,285 ▼ 115 (-2.13%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +104,315 105,248 103,382 208,630
외국계합 0 0 0 0
미래에셋 0.60% +62,807 74,856 12,049 86,905
한국증권 0.03% +2,778 3,381 603 3,984
한화투자 0.02% +1,596 1,596 0 1,596
신한투자 0.00% +453 453 0 453
유안타 0.00% +140 140 0 140
메리츠 0.37% -38,621 0 38,621 38,621
KB증권 0.10% -10,447 14,054 24,501 38,555
NH투자 0.09% -9,396 9,606 19,002 28,608
삼성증권 0.05% -5,386 814 6,200 7,014
현대차증권 0.02% -2,176 0 2,176 2,176

※ 누적 거래원 산정 : 05/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/28 5,285 -2.13% +1,866 5,285 5,285 0 0 0
2020/05/27 5,400 +3.55% -195 5,400 5,400 0 0 0
2020/05/26 5,215 +2.25% -1,624 5,215 5,215 0 0 0
2020/05/25 5,100 +0.20% -2 5,100 5,100 0 0 0
2020/05/22 5,090 -2.58% +120 5,090 5,090 0 0 0
2020/05/21 5,225 +0.48% -156 5,225 5,225 0 0 0
2020/05/20 5,200 +0.29% +47 5,200 5,200 0 0 0
2020/05/19 5,185 +4.64% +320 5,185 5,185 0 0 0
2020/05/18 4,955 +1.02% -26 4,955 4,955 0 0 0
2020/05/15 4,905 +0.41% +38 4,905 4,905 0 0 0
2020/05/14 4,885 -1.61% -52 4,885 4,885 0 0 0
2020/05/13 4,965 -0.30% +16 4,965 4,965 0 0 0
2020/05/12 4,980 -1.97% -25 4,980 4,980 0 0 0
2020/05/11 5,080 -1.55% -9 5,080 5,080 0 0 0
2020/05/08 5,160 +0.68% -144 5,160 5,160 0 0 0
2020/05/07 5,125 +0.79% +9 5,125 5,125 0 0 0
2020/05/06 5,085 +0.99% -74 5,085 5,085 0 0 0
2020/05/04 5,035 -3.36% -106 5,035 5,035 0 0 0
2020/04/29 5,210 +2.06% -136 5,210 5,210 0 0 0
2020/04/28 5,105 -0.79% -21 5,105 5,105 0 0 0
2020/04/27 5,185 +1.57% -26 5,185 5,185 0 0 0
2020/04/24 5,105 -0.39% +13 5,105 5,105 0 0 0
2020/04/23 5,125 +0.29% -33 5,125 5,125 0 0 0
2020/04/22 5,110 -0.78% -12 5,110 5,110 0 0 0
2020/04/21 5,150 -0.58% +429 5,150 5,150 0 0 0
2020/04/20 5,180 -0.10% -56 5,180 5,180 0 0 0
2020/04/17 5,185 +0.78% +18 5,185 5,185 0 0 0
2020/04/16 5,145 0.00% +10 5,145 5,145 0 0 0
2020/04/14 5,145 +0.98% -22 5,145 5,145 0 0 0
2020/04/13 5,095 -0.78% +63 5,095 5,095 0 0 0
이전 · 1 · 2 다음
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲