4,735 ▲ 40 (+0.85%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +6,550 6,548 6,552 13,100
외국계합 0 0 0 0
KB증권 0.74% +4,855 4,855 0 4,855
키움증권 0.17% +1,096 1,132 36 1,168
삼성증권 0.05% +315 315 0 315
대신증권 0.01% +50 50 0 50
이베스트 0.00% +1 1 0 1
한국증권 0.54% -3,559 41 3,600 3,641
메리츠 0.22% -1,443 0 1,443 1,443
미래에셋 0.15% -964 154 1,118 1,272
유안타 0.05% -300 0 300 300
SK증권 0.01% -55 0 55 55

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 4,735 +0.85% -4 4,735 4,735 0 0 0
2020/03/30 4,695 +1.40% +23 4,695 4,695 0 0 0
2020/03/27 4,630 +1.76% +289 4,630 4,630 0 0 0
2020/03/26 4,550 +1.11% +57 4,550 4,550 0 0 0
2020/03/25 4,500 +8.70% -10 4,500 4,500 0 0 0
2020/03/24 4,140 +9.09% +50 4,140 4,140 0 0 0
2020/03/23 3,795 -5.60% -71 3,795 3,795 0 0 0
2020/03/20 4,020 +8.50% +59 4,020 4,020 0 0 0
2020/03/19 3,705 -12.10% +118 3,705 3,705 0 0 0
2020/03/18 4,215 -7.06% -38 4,215 4,215 0 0 0
2020/03/17 4,535 -2.68% -45 4,535 4,535 0 0 0
2020/03/16 4,660 -3.92% -19 4,660 4,660 0 0 0
2020/03/13 4,850 -5.37% +781 4,850 4,850 0 0 0
2020/03/12 5,125 -3.30% -196 5,125 5,125 0 0 0
2020/03/11 5,300 -1.67% -45 5,300 5,300 0 0 0
2020/03/10 5,390 +0.09% -63 5,390 5,390 0 0 0
2020/03/09 5,385 -4.69% -111 5,385 5,385 0 0 0
2020/03/06 5,650 -2.75% -79 5,650 5,650 0 0 0
2020/03/05 5,810 +1.57% +23 5,810 5,810 0 0 0
2020/03/04 5,720 +2.42% -62 5,720 5,720 0 0 0
2020/03/03 5,585 -0.62% -80 5,585 5,585 0 0 0
2020/03/02 5,620 -0.79% -169 5,620 5,620 0 0 0
2020/02/28 5,665 -3.08% -212 5,665 5,665 0 0 0
2020/02/27 5,845 -0.60% -269 5,845 5,845 0 0 0
2020/02/26 5,880 +0.17% +977 5,880 5,880 0 0 0
2020/02/25 5,870 +0.77% -239 5,870 5,870 0 0 0
2020/02/24 5,825 -3.48% -841 5,825 5,825 0 0 0
2020/02/21 6,035 -2.58% -55 6,035 6,035 0 0 0
2020/02/20 6,195 -2.29% -84 6,195 6,195 0 0 0
2020/02/19 6,340 +0.88% +196 6,340 6,340 0 0 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲