¿ì¸®µéÈ޺극 118000
2,740 ¡å 60 (-2.14%) 02/22 12:56 °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>À¯Åë¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (02/21 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +72,522 78,102 66,943 145,045
¿Ü±¹°èÇÕ +4,028 4,322 3,735 8,057
NHÅõÀÚ 0.10% +6,966 7,228 262 7,490
¸Þ¸®Ã÷ 0.08% +5,996 13,314 7,318 20,632
KBÁõ±Ç 0.06% +4,515 7,669 3,154 10,823
UBS 0.04% +2,747 2,747 0 2,747
¹Ì·¡¿¡¼Â 0.03% +2,354 21,893 19,539 41,432
IBKÁõ±Ç 0.07% -5,142 0 5,142 5,142
½ÅÇÑÅõÀÚ 0.03% -2,424 7,718 10,142 17,860
Å°¿òÁõ±Ç 0.03% -2,296 10,254 12,550 22,804
CSÁõ±Ç 0.03% -2,160 1,575 3,735 5,310
Çѱ¹Áõ±Ç 0.00% -238 0 238 238

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/02/21 2,800 +1.63% +10,572 2,800 2,800 +587 4,322 3,735
2019/02/20 2,755 -0.36% -8,900 2,755 2,755 +5,522 7,509 1,987
2019/02/19 2,765 -2.64% -62,581 2,765 2,765 +33,236 34,858 1,622
2019/02/18 2,840 -0.87% -21,308 2,840 2,840 +4,183 4,183 0
2019/02/15 2,865 -2.88% -47,234 2,865 2,865 +673 673 0
2019/02/14 2,950 -3.59% -29,346 2,950 2,950 -12,965 673 13,638
2019/02/13 3,060 +5.52% +5,095 3,060 3,060 -10,563 96 10,659
2019/02/12 2,900 -0.68% -36,680 2,900 2,900 +34,686 34,686 0
2019/02/11 2,920 +6.38% +70,603 2,920 2,920 +24,048 61,883 37,835
2019/02/08 2,745 +1.67% -28,382 2,745 2,745 +12,170 20,121 7,951
2019/02/07 2,700 -1.46% -11,193 2,700 2,700 +7,841 7,841 0
2019/02/01 2,740 -5.35% -18,326 2,740 2,740 +23,537 23,537 0
2019/01/31 2,895 +15.34% +180,865 2,895 2,895 -37,237 111,198 148,435
2019/01/30 2,510 -2.52% +546 2,510 2,510 -10,190 5,492 15,682
2019/01/29 2,575 -0.39% +16,222 2,575 2,575 -15,485 0 15,485
2019/01/28 2,585 +2.17% -14,712 2,585 2,585 +14,820 16,023 1,203
2019/01/25 2,530 +0.60% +37,470 2,530 2,530 -13,884 72 13,956
2019/01/24 2,515 +0.60% +4,957 2,515 2,515 -5,833 0 5,833
2019/01/23 2,500 +1.83% -15,409 2,500 2,500 +11,265 11,975 710
2019/01/22 2,455 -1.01% -2,256 2,455 2,455 -4,259 2,305 6,564
2019/01/21 2,480 +2.06% -12,128 2,480 2,480 +12,354 12,354 0
2019/01/18 2,430 -1.62% -804 2,430 2,430 +2,979 5,637 2,658
2019/01/17 2,470 -0.40% +8,533 2,470 2,470 +1,305 7,651 6,346
2019/01/16 2,480 +1.22% -41,646 2,480 2,480 +10,162 10,362 200
2019/01/15 2,450 -3.54% +12,234 2,450 2,450 -14,232 3,800 18,032
2019/01/14 2,540 0.00% -42,787 2,540 2,540 +24,097 24,275 178
2019/01/11 2,540 -1.74% -47,430 2,540 2,540 +26,774 26,775 1
2019/01/10 2,585 -0.96% -38,400 2,585 2,585 +37,088 37,088 0
2019/01/09 2,610 +14.47% +113,077 2,610 2,610 -52,021 8,193 60,214
2019/01/08 2,280 -4.00% -37,412 2,280 2,280 +14,413 14,413 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2221.95

¡å6.71
-0.30%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â207,000¡å
  2. ¼¿Æ®¸®¿ÂÇｺ70,200¡å
  3. »ï¼ºÀüÀÚ46,900¡å
  4. Â÷¹ÙÀÌ¿ÀÅØ23,100¡ã
  5. »çÁ¶µ¿¾Æ¿ø1,740¡ã