´©Àû °Å·¡¿ø (02/21 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +72,522 | 78,102 | 66,943 | 145,045 | |
¿Ü±¹°èÇÕ | +4,028 | 4,322 | 3,735 | 8,057 | |
NHÅõÀÚ | 0.10% | +6,966 | 7,228 | 262 | 7,490 |
¸Þ¸®Ã÷ | 0.08% | +5,996 | 13,314 | 7,318 | 20,632 |
KBÁõ±Ç | 0.06% | +4,515 | 7,669 | 3,154 | 10,823 |
UBS | 0.04% | +2,747 | 2,747 | 0 | 2,747 |
¹Ì·¡¿¡¼Â | 0.03% | +2,354 | 21,893 | 19,539 | 41,432 |
IBKÁõ±Ç | 0.07% | -5,142 | 0 | 5,142 | 5,142 |
½ÅÇÑÅõÀÚ | 0.03% | -2,424 | 7,718 | 10,142 | 17,860 |
Ű¿òÁõ±Ç | 0.03% | -2,296 | 10,254 | 12,550 | 22,804 |
CSÁõ±Ç | 0.03% | -2,160 | 1,575 | 3,735 | 5,310 |
Çѱ¹Áõ±Ç | 0.00% | -238 | 0 | 238 | 238 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2019/02/21 | 2,800 | +1.63% | +10,572 | 2,800 | 2,800 | +587 | 4,322 | 3,735 |
2019/02/20 | 2,755 | -0.36% | -8,900 | 2,755 | 2,755 | +5,522 | 7,509 | 1,987 |
2019/02/19 | 2,765 | -2.64% | -62,581 | 2,765 | 2,765 | +33,236 | 34,858 | 1,622 |
2019/02/18 | 2,840 | -0.87% | -21,308 | 2,840 | 2,840 | +4,183 | 4,183 | 0 |
2019/02/15 | 2,865 | -2.88% | -47,234 | 2,865 | 2,865 | +673 | 673 | 0 |
2019/02/14 | 2,950 | -3.59% | -29,346 | 2,950 | 2,950 | -12,965 | 673 | 13,638 |
2019/02/13 | 3,060 | +5.52% | +5,095 | 3,060 | 3,060 | -10,563 | 96 | 10,659 |
2019/02/12 | 2,900 | -0.68% | -36,680 | 2,900 | 2,900 | +34,686 | 34,686 | 0 |
2019/02/11 | 2,920 | +6.38% | +70,603 | 2,920 | 2,920 | +24,048 | 61,883 | 37,835 |
2019/02/08 | 2,745 | +1.67% | -28,382 | 2,745 | 2,745 | +12,170 | 20,121 | 7,951 |
2019/02/07 | 2,700 | -1.46% | -11,193 | 2,700 | 2,700 | +7,841 | 7,841 | 0 |
2019/02/01 | 2,740 | -5.35% | -18,326 | 2,740 | 2,740 | +23,537 | 23,537 | 0 |
2019/01/31 | 2,895 | +15.34% | +180,865 | 2,895 | 2,895 | -37,237 | 111,198 | 148,435 |
2019/01/30 | 2,510 | -2.52% | +546 | 2,510 | 2,510 | -10,190 | 5,492 | 15,682 |
2019/01/29 | 2,575 | -0.39% | +16,222 | 2,575 | 2,575 | -15,485 | 0 | 15,485 |
2019/01/28 | 2,585 | +2.17% | -14,712 | 2,585 | 2,585 | +14,820 | 16,023 | 1,203 |
2019/01/25 | 2,530 | +0.60% | +37,470 | 2,530 | 2,530 | -13,884 | 72 | 13,956 |
2019/01/24 | 2,515 | +0.60% | +4,957 | 2,515 | 2,515 | -5,833 | 0 | 5,833 |
2019/01/23 | 2,500 | +1.83% | -15,409 | 2,500 | 2,500 | +11,265 | 11,975 | 710 |
2019/01/22 | 2,455 | -1.01% | -2,256 | 2,455 | 2,455 | -4,259 | 2,305 | 6,564 |
2019/01/21 | 2,480 | +2.06% | -12,128 | 2,480 | 2,480 | +12,354 | 12,354 | 0 |
2019/01/18 | 2,430 | -1.62% | -804 | 2,430 | 2,430 | +2,979 | 5,637 | 2,658 |
2019/01/17 | 2,470 | -0.40% | +8,533 | 2,470 | 2,470 | +1,305 | 7,651 | 6,346 |
2019/01/16 | 2,480 | +1.22% | -41,646 | 2,480 | 2,480 | +10,162 | 10,362 | 200 |
2019/01/15 | 2,450 | -3.54% | +12,234 | 2,450 | 2,450 | -14,232 | 3,800 | 18,032 |
2019/01/14 | 2,540 | 0.00% | -42,787 | 2,540 | 2,540 | +24,097 | 24,275 | 178 |
2019/01/11 | 2,540 | -1.74% | -47,430 | 2,540 | 2,540 | +26,774 | 26,775 | 1 |
2019/01/10 | 2,585 | -0.96% | -38,400 | 2,585 | 2,585 | +37,088 | 37,088 | 0 |
2019/01/09 | 2,610 | +14.47% | +113,077 | 2,610 | 2,610 | -52,021 | 8,193 | 60,214 |
2019/01/08 | 2,280 | -4.00% | -37,412 | 2,280 | 2,280 | +14,413 | 14,413 | 0 |