주체별 매매동향

대출가능
누적 거래원 (07/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +250,125 263,870 236,380 500,250
외국계합 +11,328 1,020 21,637 22,657
삼성증권 0.24% +60,492 90,676 30,184 120,860
대신증권 0.10% +25,739 25,739 0 25,739
한화투자 0.08% +20,972 20,972 0 20,972
KB증권 0.07% +17,424 17,424 0 17,424
한국증권 0.03% +8,560 24,003 15,443 39,446
신한투자 0.10% -24,491 6,695 31,186 37,881
메릴린치 0.08% -20,617 1,020 21,637 22,657
SK증권 0.06% -15,341 0 15,341 15,341
키움증권 0.04% -10,516 39,385 49,901 89,286
하나금융 0.04% -10,411 0 10,411 10,411

※ 누적 거래원 산정 : 07/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/20 3,440 -0.29% +48,107 3,440 3,440 -20,617 1,020 21,637
2018/07/19 3,450 +3.60% -34,976 3,450 3,450 +10,994 21,364 10,370
2018/07/18 3,330 -0.60% +48,804 3,330 3,330 -26,474 0 26,474
2018/07/17 3,350 -2.33% -2,441 3,350 3,350 -11,417 3,719 15,136
2018/07/16 3,430 -1.15% +8,377 3,430 3,430 +845 3,664 2,819
2018/07/13 3,470 -1.14% +44,549 3,470 3,470 -22,510 1,294 23,804
2018/07/12 3,510 -1.68% -8,094 3,510 3,510 +22,129 24,703 2,574
2018/07/11 3,570 +0.71% +27,789 3,570 3,570 -4,816 12,184 17,000
2018/07/10 3,545 +5.51% +15,129 3,545 3,545 +6,130 52,307 46,177
2018/07/09 3,360 0.00% +31,524 3,360 3,360 -16,550 11,382 27,932
2018/07/06 3,360 -4.00% -7,744 3,360 3,360 -77,240 5,230 82,470
2018/07/05 3,500 -7.89% +141,527 3,500 3,500 -40,554 106,945 147,499
2018/07/04 3,800 +11.11% +180,289 3,800 3,800 +50,777 406,512 355,735
2018/07/03 3,420 +1.63% +101,309 3,420 3,420 -25,535 25,281 50,816
2018/07/02 3,365 +6.15% +57,420 3,365 3,365 +65,346 137,780 72,434
2018/06/29 3,170 -0.31% -74,749 3,170 3,170 +21,682 55,548 33,866
2018/06/28 3,180 +8.16% -57,146 3,180 3,180 +947 177,281 176,334
2018/06/27 2,940 +0.68% +66,528 2,940 2,940 -35,279 2,531 37,810
2018/06/26 2,920 +2.46% +62,339 2,920 2,920 -47,786 0 47,786
2018/06/25 2,850 +6.74% -58,908 2,850 2,850 +32,799 74,693 41,894
2018/06/22 2,670 -2.55% -29,281 2,670 2,670 -9,446 2,880 12,326
2018/06/21 2,740 -2.84% -22,898 2,740 2,740 -5,122 20,341 25,463
2018/06/20 2,820 +6.62% -63,313 2,820 2,820 +67,834 69,585 1,751
2018/06/19 2,645 -8.48% -77,767 2,645 2,645 -3,138 27,415 30,553
2018/06/18 2,890 -7.67% +56,722 2,890 2,890 -39,463 0 39,463
2018/06/15 3,130 +0.97% -1,298 3,130 3,130 +22,727 26,545 3,818
2018/06/14 3,100 -1.12% -3,562 3,100 3,100 +711 12,241 11,530
2018/06/12 3,135 -2.94% +30,125 3,135 3,135 -35,721 0 35,721
2018/06/11 3,230 +2.05% +24,046 3,230 3,230 +2,359 12,974 10,615
2018/06/08 3,165 +3.43% -88,602 3,165 3,165 +47,343 71,524 24,181
이전 · 1 · 2 다음
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼