¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (11/16 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +102,515 | 99,450 | 105,580 | 205,030 | |
| ¿Ü±¹°èÇÕ | +16,390 | 28,301 | 4,479 | 32,780 | |
| À¯¾ÈŸ | 0.14% | +14,845 | 14,845 | 0 | 14,845 |
| °ñµå¸¸ | 0.09% | +8,718 | 8,718 | 0 | 8,718 |
| ¸ð°Ç½º | 0.07% | +7,376 | 7,376 | 0 | 7,376 |
| ¸Þ¸±¸°Ä¡ | 0.07% | +6,878 | 11,357 | 4,479 | 15,836 |
| ½ÅÇÑÅõÀÚ | 0.06% | +6,509 | 6,509 | 0 | 6,509 |
| ¹Ì·¡¿¡¼Â | 0.37% | -37,902 | 23,604 | 61,506 | 85,110 |
| Çϳª±ÝÀ¶ | 0.13% | -12,910 | 79 | 12,989 | 13,068 |
| KBÁõ±Ç | 0.05% | -5,485 | 10 | 5,495 | 5,505 |
| ´ë½ÅÁõ±Ç | 0.02% | -2,395 | 0 | 2,395 | 2,395 |
| ¸Þ¸®Ã÷ | 0.01% | -1,000 | 0 | 1,000 | 1,000 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 11/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2018/11/16 | 2,440 | 0.00% | -29,952 | 2,440 | 2,440 | +23,822 | 28,301 | 4,479 |
| 2018/11/15 | 2,440 | -0.20% | -12,472 | 2,440 | 2,440 | +45 | 13,678 | 13,633 |
| 2018/11/14 | 2,445 | -0.81% | -5,567 | 2,445 | 2,445 | +4,534 | 5,231 | 697 |
| 2018/11/13 | 2,465 | +0.82% | -8,548 | 2,465 | 2,465 | +4,834 | 11,560 | 6,726 |
| 2018/11/12 | 2,445 | -2.20% | +11,133 | 2,445 | 2,445 | +11,456 | 18,156 | 6,700 |
| 2018/11/09 | 2,500 | -0.20% | +10,430 | 2,500 | 2,500 | -5,282 | 2,730 | 8,012 |
| 2018/11/08 | 2,505 | +2.66% | -25,248 | 2,505 | 2,505 | +15,948 | 18,371 | 2,423 |
| 2018/11/07 | 2,440 | -3.75% | +6,892 | 2,440 | 2,440 | -10,305 | 4,810 | 15,115 |
| 2018/11/06 | 2,535 | +0.20% | -228 | 2,535 | 2,535 | -712 | 888 | 1,600 |
| 2018/11/05 | 2,530 | -1.17% | -2,303 | 2,530 | 2,530 | -4,986 | 1,099 | 6,085 |
| 2018/11/02 | 2,560 | +4.49% | +10,829 | 2,560 | 2,560 | -5,736 | 41 | 5,777 |
| 2018/11/01 | 2,450 | +4.93% | -6,820 | 2,450 | 2,450 | +5,096 | 9,347 | 4,251 |
| 2018/10/31 | 2,335 | +5.42% | -1,088 | 2,335 | 2,335 | -98 | 8,254 | 8,352 |
| 2018/10/30 | 2,215 | +2.78% | -59,882 | 2,215 | 2,215 | +22,391 | 22,391 | 0 |
| 2018/10/29 | 2,155 | -15.49% | -65,103 | 2,155 | 2,155 | +37,387 | 60,410 | 23,023 |
| 2018/10/26 | 2,550 | -3.23% | -15,480 | 2,550 | 2,550 | +125 | 7,096 | 6,971 |
| 2018/10/25 | 2,635 | -2.41% | -8,051 | 2,635 | 2,635 | -2,187 | 6,430 | 8,617 |
| 2018/10/24 | 2,700 | -3.74% | -12,279 | 2,700 | 2,700 | +2,423 | 5,756 | 3,333 |
| 2018/10/23 | 2,805 | -3.77% | +14,373 | 2,805 | 2,805 | -10,890 | 0 | 10,890 |
| 2018/10/22 | 2,915 | -2.18% | +2,696 | 2,915 | 2,915 | -12,654 | 0 | 12,654 |
| 2018/10/19 | 2,980 | -3.40% | +20,561 | 2,980 | 2,980 | -11,959 | 7,471 | 19,430 |
| 2018/10/18 | 3,085 | +4.40% | -7,134 | 3,085 | 3,085 | -441 | 11,255 | 11,696 |
| 2018/10/17 | 2,955 | 0.00% | +21,216 | 2,955 | 2,955 | -11,018 | 11,106 | 22,124 |
| 2018/10/16 | 2,955 | +2.60% | -7,981 | 2,955 | 2,955 | +8,983 | 9,507 | 524 |
| 2018/10/15 | 2,880 | -2.54% | -3,984 | 2,880 | 2,880 | -5,747 | 0 | 5,747 |
| 2018/10/12 | 2,955 | +0.51% | -23,460 | 2,955 | 2,955 | +3,984 | 14,578 | 10,594 |
| 2018/10/11 | 2,940 | -9.54% | +15,052 | 2,940 | 2,940 | -18,291 | 0 | 18,291 |
| 2018/10/10 | 3,250 | -3.56% | +38,248 | 3,250 | 3,250 | -27,024 | 981 | 28,005 |
| 2018/10/08 | 3,370 | -0.59% | +46,754 | 3,370 | 3,370 | -25,106 | 7,945 | 33,051 |
| 2018/10/05 | 3,390 | -0.44% | +15,777 | 3,390 | 3,390 | -8,859 | 6,224 | 15,083 |
