2,735 ▼ 175 (-6.01%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,863,657 1,860,243 1,867,071 3,727,314
외국계합 +5,512 0 11,024 11,024
NH투자 0.06% +105,018 110,592 5,574 116,166
미래에셋 0.03% +60,975 278,137 217,162 495,299
한국증권 0.01% +14,081 250,596 236,515 487,111
삼성증권 0.00% +5,186 5,186 0 5,186
키움증권 0.00% -7,762 1,010,354 1,018,116 2,028,470
KB증권 0.04% -70,687 117,233 187,920 305,153
유진증권 0.03% -54,934 88,145 143,079 231,224
대신증권 0.03% -47,681 0 47,681 47,681
메릴린치 0.01% -11,024 0 11,024 11,024
키움증권 0.00% -7,762 1,010,354 1,018,116 2,028,470

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 2,735 -6.01% +4,196 2,735 2,735 -11,024 0 11,024
2020/02/20 2,910 -4.43% -35,692 2,910 2,910 -28,153 0 28,153
2020/02/19 3,045 -0.49% -79,405 3,045 3,045 0 0 0
2020/02/18 3,060 -8.11% -73,653 3,060 3,060 0 0 0
2020/02/17 3,330 -6.85% -196,450 3,330 3,330 0 0 0
2020/02/14 3,575 +28.60% -34,836 3,575 3,575 0 0 0
2020/02/13 2,780 -4.30% +167,831 2,780 2,780 0 0 0
2020/02/12 2,905 +15.51% +206,536 2,905 2,905 -16,698 0 16,698
2020/02/11 2,515 +23.28% -279,326 2,515 2,515 -2 0 2
2020/02/10 2,040 -2.16% +3,568 2,040 2,040 -6,643 0 6,643
2020/02/07 2,085 -2.34% +19,605 2,085 2,085 -14,873 0 14,873
2020/02/06 2,135 +4.40% +7,945 2,135 2,135 +3,079 3,080 1
2020/02/05 2,045 +0.49% -3,037 2,045 2,045 +1,491 6,027 4,536
2020/02/04 2,035 +4.63% +4,768 2,035 2,035 -3,677 10,471 14,148
2020/02/03 1,945 -3.71% +4,299 1,945 1,945 +4,339 4,339 0
2020/01/31 2,020 -3.35% -5,265 2,020 2,020 0 0 0
2020/01/30 2,090 -1.65% +3,349 2,090 2,090 -845 0 845
2020/01/29 2,125 0.00% +3,787 2,125 2,125 +294 794 500
2020/01/28 2,125 -6.39% +17,389 2,125 2,125 -18,449 0 18,449
2020/01/23 2,270 +2.25% +3,385 2,270 2,270 +5,651 9,894 4,243
2020/01/22 2,220 +3.26% -1,735 2,220 2,220 +168 6,023 5,855
2020/01/21 2,150 -2.05% +6,895 2,150 2,150 +779 6,338 5,559
2020/01/20 2,195 -1.79% -2,487 2,195 2,195 -1,160 0 1,160
2020/01/17 2,235 -0.45% -4,759 2,235 2,235 +4,099 4,099 0
2020/01/16 2,245 -0.22% -4,792 2,245 2,245 +1,013 1,623 610
2020/01/15 2,250 +1.12% -2,655 2,250 2,250 -2,350 0 2,350
2020/01/14 2,225 -0.45% +1,852 2,225 2,225 +450 450 0
2020/01/13 2,300 +0.88% -16,022 2,300 2,300 0 10,403 10,403
2020/01/10 2,280 +1.33% -475 2,280 2,280 +2,974 2,986 12
2020/01/09 2,250 +1.58% -2,832 2,250 2,250 -45 11 56
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲