thinkels
10,800 ▲ 200 (+1.89%)
11/27 12:39 관심종목추가 관심종목 관심종목
KC코트렐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +466,198 475,190 457,207 932,397
외국계합 0 0 0 0
신한투자 0.10% +46,273 46,273 0 46,273
유안타 0.07% +33,317 33,317 0 33,317
미래에셋 0.07% +30,963 95,046 64,083 159,129
KTB증권 0.01% +5,000 5,000 0 5,000
DB금투 0.00% -1,500 0 1,500 1,500
키움증권 0.08% -37,870 148,417 186,287 334,704
NH투자 0.05% -24,500 48,392 72,892 121,284
대신증권 0.03% -15,126 0 15,126 15,126
하나금융 0.02% -7,495 0 7,495 7,495
삼성증권 0.01% -3,544 51,062 54,606 105,668

※ 누적 거래원 산정 : 11/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/26 10,600 +2.42% +17,983 10,600 10,600 0 0 0
2020/11/25 10,350 -6.33% +17,731 10,350 10,350 0 0 0
2020/11/24 11,050 0.00% -135,302 11,050 11,050 0 0 0
2020/11/23 11,050 +2.79% +84,072 11,050 11,050 +1,082 1,082 0
2020/11/20 10,750 -0.92% -57,874 10,750 10,750 -2,678 0 2,678
2020/11/19 10,850 +1.40% -88,727 10,850 10,850 0 0 0
2020/11/18 10,700 +4.39% -85,437 10,700 10,700 -1,741 0 1,741
2020/11/17 10,250 -2.84% -55,834 10,250 10,250 +24,512 24,512 0
2020/11/16 10,550 +1.93% +43,316 10,550 10,550 -27,040 0 27,040
2020/11/13 10,350 -2.82% -48,449 10,350 10,350 +22,726 22,726 0
2020/11/12 10,650 -3.18% -23,499 10,650 10,650 -3,146 0 3,146
2020/11/11 11,000 -9.09% +7,087 11,000 11,000 0 0 0
2020/11/10 12,100 +2.98% -642 12,100 12,100 +8,253 8,253 0
2020/11/09 11,750 +10.33% +34,566 11,750 11,750 0 0 0
2020/11/06 10,650 +29.72% +625,210 10,650 10,650 0 0 0
2020/11/05 8,210 +10.95% -135,907 8,210 8,210 0 0 0
2020/11/04 7,400 -14.15% +427,181 7,400 7,400 0 0 0
2020/11/03 8,620 +1.65% -97,162 8,620 8,620 0 0 0
2020/11/02 8,480 +7.34% -28,759 8,480 8,480 0 0 0
2020/10/30 7,900 -2.59% -27,849 7,900 7,900 0 0 0
2020/10/29 8,110 +2.79% +137,606 8,110 8,110 0 0 0
2020/10/28 7,890 +2.47% +6,678 7,890 7,890 0 0 0
2020/10/27 7,700 +3.77% -155,300 7,700 7,700 +13,687 13,687 0
2020/10/26 7,420 -7.48% -11,844 7,420 7,420 0 0 0
2020/10/23 8,020 +1.78% -76,849 8,020 8,020 +798 798 0
2020/10/22 7,880 -7.84% -206,387 7,880 7,880 0 0 0
2020/10/21 8,550 -0.58% -103,908 8,550 8,550 0 0 0
2020/10/20 8,600 -9.95% -149,393 8,600 8,600 0 0 0
2020/10/19 9,550 +8.52% +1,061 9,550 9,550 0 0 0
2020/10/16 8,800 -0.79% -30,758 8,800 8,800 0 0 0
이전 · 1 · 2 다음
2629.68

▲3.77
0.14%

실시간검색

  1. 셀트리온332,000▲
  2. 삼성전자68,100▲
  3. 셀트리온제약186,800▼
  4. 셀트리온헬스116,000▲
  5. 현대차180,000▲
  6. 필룩스5,440▲
  7. 삼성SDI549,000▼
  8. 영화금속2,250▼
  9. 두산솔루스49,250▲
  10. 씨젠194,400▲