6,720 ▼ 220 (-3.17%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +108,401 115,486 101,316 216,802
외국계합 +69 138 0 138
한화투자 0.12% +12,641 12,641 0 12,641
NH투자 0.12% +12,619 15,670 3,051 18,721
유안타 0.07% +8,105 8,105 0 8,105
하나금융 0.07% +7,575 7,575 0 7,575
미래에셋 0.06% +6,791 21,863 15,072 36,935
삼성증권 0.15% -15,919 0 15,919 15,919
메리츠 0.11% -11,596 0 11,596 11,596
신한투자 0.11% -11,408 0 11,408 11,408
KB증권 0.05% -5,875 105 5,980 6,085
현대차증권 0.02% -2,000 0 2,000 2,000

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 6,720 -3.17% +14,032 6,720 6,720 +138 138 0
2020/02/20 6,940 -1.56% +3,032 6,940 6,940 -13,158 193 13,351
2020/02/19 7,050 +1.15% -7,140 7,050 7,050 -4,515 2,066 6,581
2020/02/18 6,970 -2.38% +3,091 6,970 6,970 -2,989 0 2,989
2020/02/17 7,140 -0.70% -4,588 7,140 7,140 +3,583 4,420 837
2020/02/14 7,190 +0.14% -17,184 7,190 7,190 +11,257 12,057 800
2020/02/13 7,180 -1.91% +745 7,180 7,180 -1,209 2,699 3,908
2020/02/12 7,320 -0.27% -1,726 7,320 7,320 +7,338 7,525 187
2020/02/11 7,340 +1.24% +10,907 7,340 7,340 +2,450 4,946 2,496
2020/02/10 7,250 +0.69% +19,021 7,250 7,250 -19,269 0 19,269
2020/02/07 7,200 +2.86% -42,224 7,200 7,200 +38,745 40,334 1,589
2020/02/06 7,000 +1.01% -26,795 7,000 7,000 +27,413 27,413 0
2020/02/05 6,930 -0.72% -31,524 6,930 6,930 +11,135 14,995 3,860
2020/02/04 6,980 +5.92% -9,771 6,980 6,980 +5,647 9,293 3,646
2020/02/03 6,590 -1.64% +10,659 6,590 6,590 -26,393 0 26,393
2020/01/31 6,700 -2.76% +8,160 6,700 6,700 +9,752 9,752 0
2020/01/30 6,890 -2.27% -5,565 6,890 6,890 +3,838 11,130 7,292
2020/01/29 7,050 +0.71% +12,122 7,050 7,050 -4,363 6,513 10,876
2020/01/28 7,000 -0.57% -71,644 7,000 7,000 +10,603 10,603 0
2020/01/23 7,040 -0.28% -16,032 7,040 7,040 +10,033 10,033 0
2020/01/22 7,060 +0.71% -47,656 7,060 7,060 +27,043 36,944 9,901
2020/01/21 7,010 0.00% -12,149 7,010 7,010 +11,443 11,494 51
2020/01/20 7,010 +0.86% -347 7,010 7,010 -5,466 7,236 12,702
2020/01/17 6,950 +1.31% -768 6,950 6,950 +6,525 15,544 9,019
2020/01/16 6,860 +1.93% -20,635 6,860 6,860 +19,452 19,452 0
2020/01/15 6,730 0.00% -6,279 6,730 6,730 +2,478 2,478 0
2020/01/14 6,730 -0.74% -9,033 6,730 6,730 +3,973 3,973 0
2020/01/13 6,780 +0.89% -843 6,780 6,780 +185 185 0
2020/01/10 6,720 +2.13% -1,137 6,720 6,720 +3,667 3,667 0
2020/01/09 6,580 +3.79% -8,495 6,580 6,580 +6,951 6,951 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲