7,050 ▲ 50 (+0.71%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +118,067 121,947 114,188 236,135
외국계합 +8,694 6,513 10,876 17,389
KB증권 0.13% +14,786 14,786 0 14,786
모건스 0.06% +6,513 6,513 0 6,513
NH투자 0.06% +6,509 9,466 2,957 12,423
한국증권 0.02% +2,945 17,461 14,516 31,977
대신증권 0.02% +2,357 2,357 0 2,357
미래에셋 0.11% -12,583 27,370 39,953 67,323
메릴린치 0.09% -10,876 0 10,876 10,876
키움증권 0.02% -2,142 26,352 28,494 54,846
삼성증권 0.02% -2,030 3,684 5,714 9,398
이베스트 0.01% -622 3 625 628

※ 누적 거래원 산정 : 01/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/29 7,050 +0.71% +12,122 7,050 7,050 -4,363 6,513 10,876
2020/01/28 7,000 -0.57% -71,644 7,000 7,000 +10,603 10,603 0
2020/01/23 7,040 -0.28% -16,032 7,040 7,040 +10,033 10,033 0
2020/01/22 7,060 +0.71% -47,656 7,060 7,060 +27,043 36,944 9,901
2020/01/21 7,010 0.00% -12,149 7,010 7,010 +11,443 11,494 51
2020/01/20 7,010 +0.86% -347 7,010 7,010 -5,466 7,236 12,702
2020/01/17 6,950 +1.31% -768 6,950 6,950 +6,525 15,544 9,019
2020/01/16 6,860 +1.93% -20,635 6,860 6,860 +19,452 19,452 0
2020/01/15 6,730 0.00% -6,279 6,730 6,730 +2,478 2,478 0
2020/01/14 6,730 -0.74% -9,033 6,730 6,730 +3,973 3,973 0
2020/01/13 6,780 +0.89% -843 6,780 6,780 +185 185 0
2020/01/10 6,720 +2.13% -1,137 6,720 6,720 +3,667 3,667 0
2020/01/09 6,580 +3.79% -8,495 6,580 6,580 +6,951 6,951 0
2020/01/08 6,340 -6.49% -2,492 6,340 6,340 +2,494 2,547 53
2020/01/07 6,780 -0.15% -12,834 6,780 6,780 +5,363 7,032 1,669
2020/01/06 6,790 -2.58% +30,020 6,790 6,790 -16,808 1,657 18,465
2020/01/03 6,970 +0.43% +12,963 6,970 6,970 +1,444 1,444 0
2020/01/02 6,940 +1.31% +1,036 6,940 6,940 -855 0 855
2019/12/30 6,850 +0.88% +1,962 6,850 6,850 -3,790 1,247 5,037
2019/12/27 6,790 +1.95% +8,309 6,790 6,790 -7,396 2,100 9,496
2019/12/26 6,660 -0.45% -666 6,660 6,660 -7,602 2,617 10,219
2019/12/24 6,690 -1.62% +9,693 6,690 6,690 -8,185 0 8,185
2019/12/23 6,800 -2.86% +8,614 6,800 6,800 -12,209 837 13,046
2019/12/20 7,000 -0.28% +9,631 7,000 7,000 -6,897 572 7,469
2019/12/19 7,020 -0.43% -4,648 7,020 7,020 +4,940 4,940 0
2019/12/18 7,050 +0.71% -7,902 7,050 7,050 +4,880 4,880 0
2019/12/17 7,000 -2.37% +1,579 7,000 7,000 +70 476 406
2019/12/16 7,170 -0.28% +1,182 7,170 7,170 +536 3,070 2,534
2019/12/13 7,190 +1.13% +2,327 7,190 7,190 +5,323 10,260 4,937
2019/12/12 7,110 -0.14% -15,129 7,110 7,110 +11,938 11,938 0
이전 · 1 · 2 다음
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲