6,630 ▲ 120 (+1.84%) 10/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +279,615 286,770 272,460 559,230
외국계합 +192 0 384 384
한국증권 0.16% +43,644 78,060 34,416 112,476
하나금융 0.06% +16,226 16,226 0 16,226
삼성증권 0.05% +15,262 37,240 21,978 59,218
신한투자 0.03% +7,520 7,520 0 7,520
메리츠 0.02% +5,256 27,022 21,766 48,788
키움증권 0.17% -48,812 64,220 113,032 177,252
한화투자 0.06% -17,312 0 17,312 17,312
미래에셋 0.04% -10,331 49,904 60,235 110,139
대신증권 0.01% -2,743 0 2,743 2,743
NH투자 0.00% -594 0 594 594

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/21 6,630 +1.84% +14,694 6,630 6,630 -384 0 384
2019/10/18 6,510 -4.69% +52,710 6,510 6,510 -43,181 0 43,181
2019/10/17 6,830 +9.63% -54,923 6,830 6,830 -3,307 0 3,307
2019/10/16 6,230 +3.49% +6,840 6,230 6,230 -9,158 8,501 17,659
2019/10/15 6,020 +0.84% -16,172 6,020 6,020 +8,951 8,951 0
2019/10/14 5,970 -2.77% -9,742 5,970 5,970 +1,269 1,310 41
2019/10/11 6,140 +0.99% +1,309 6,140 6,140 -2,363 0 2,363
2019/10/10 6,080 +2.70% -15,454 6,080 6,080 +8,456 8,864 408
2019/10/08 5,920 -0.17% -14,254 5,920 5,920 +12,617 13,661 1,044
2019/10/07 5,930 -1.50% +3,139 5,930 5,930 +1,338 1,349 11
2019/10/04 6,020 -0.17% -8,878 6,020 6,020 +4,259 9,806 5,547
2019/10/02 6,030 -2.43% -14,585 6,030 6,030 +8,761 8,761 0
2019/10/01 6,180 +5.10% -14,620 6,180 6,180 +13,742 13,743 1
2019/09/30 5,880 -3.61% +6,793 5,880 5,880 +8,001 8,001 0
2019/09/27 6,100 -1.93% -17,259 6,100 6,100 +11,322 11,330 8
2019/09/26 6,220 -2.20% -13,533 6,220 6,220 +3,180 7,645 4,465
2019/09/25 6,360 -3.64% +13,828 6,360 6,360 -3,511 550 4,061
2019/09/24 6,600 +0.15% -3,298 6,600 6,600 +4,395 8,195 3,800
2019/09/23 6,590 0.00% -2,524 6,590 6,590 +3,051 3,878 827
2019/09/20 6,590 -0.15% +12,417 6,590 6,590 -4,539 259 4,798
2019/09/19 6,600 +1.85% -2,975 6,600 6,600 +16,761 17,006 245
2019/09/18 6,480 -1.67% -21,849 6,480 6,480 -1,237 14,114 15,351
2019/09/17 6,590 +0.76% -15,985 6,590 6,590 +7,942 8,757 815
2019/09/16 6,540 -0.30% -10,546 6,540 6,540 +1,364 1,364 0
2019/09/11 6,560 +0.61% -9,791 6,560 6,560 +7,323 7,323 0
2019/09/10 6,520 -3.12% -8,725 6,520 6,520 -11 0 11
2019/09/09 6,730 -0.30% +6,986 6,730 6,730 +1,732 1,732 0
2019/09/06 6,750 -4.12% +16,809 6,750 6,750 -13,062 0 13,062
2019/09/05 7,040 +0.86% -2,389 7,040 7,040 0 0 0
2019/09/04 6,980 -1.97% +20,112 6,980 6,980 -11,713 53 11,766
이전 · 1 · 2 다음
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼