11,050 ▼ 100 (-0.90%)
06/15 장마감 관심종목추가 관심종목 관심종목
아이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (06/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +135,201 131,130 139,272 270,402
외국계합 +794 1,589 0 1,589
대신증권 0.12% +16,809 16,809 0 16,809
신한투자 0.11% +14,939 18,678 3,739 22,417
삼성증권 0.09% +12,684 12,684 0 12,684
키움증권 0.07% +9,985 31,691 21,706 53,397
JP모건 0.01% +1,589 1,589 0 1,589
하나금융 0.21% -29,023 0 29,023 29,023
NH투자 0.10% -13,432 0 13,432 13,432
미래에셋 0.08% -10,629 33,413 44,042 77,455
KB증권 0.05% -7,262 0 7,262 7,262
SK증권 0.04% -5,227 14,841 20,068 34,909

※ 누적 거래원 산정 : 06/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/06/15 11,050 -0.90% -9,731 129,541 139,272 +1,589 1,589 0
2021/06/14 11,150 -1.33% -6,882 116,956 123,838 +2,587 3,343 756
2021/06/11 11,300 -0.44% -5,528 185,024 190,552 +8,168 8,411 243
2021/06/10 11,350 +0.44% -42,448 305,647 348,095 0 0 0
2021/06/09 11,300 +1.80% +15,913 452,220 436,307 -21,236 0 21,236
2021/06/08 11,100 +4.72% -27,231 462,333 489,564 -7,531 0 7,531
2021/06/07 10,600 +1.44% +5,535 173,121 167,586 -1,660 5,074 6,734
2021/06/04 10,450 +0.97% +8,473 143,137 134,664 +555 555 0
2021/06/03 10,350 +1.97% -29,476 123,417 152,893 +5,177 5,177 0
2021/06/02 10,150 -4.25% -20,828 278,899 299,727 +13,620 14,930 1,310
2021/06/01 10,600 -1.85% +12,758 161,610 148,852 0 0 0
2021/05/31 10,800 +1.89% +21,838 268,548 246,710 -871 0 871
2021/05/28 10,600 +1.92% -13,105 203,955 217,060 0 0 0
2021/05/27 10,400 +0.97% -10,939 363,002 373,941 +1,168 1,168 0
2021/05/26 10,300 +0.49% -10,333 192,835 203,168 +4,021 4,021 0
2021/05/25 10,250 -1.91% -40,407 547,067 587,474 0 0 0
2021/05/24 10,450 -4.57% -43,487 580,309 623,796 -49,237 0 49,237
2021/05/21 10,950 +8.96% +212,269 4,572,444 4,360,175 +31,505 31,505 0
2021/05/20 10,050 -0.99% +383 290,744 290,361 +14,582 16,281 1,699
2021/05/18 10,150 0.00% +17,542 160,382 142,840 +1,663 2,227 564
2021/05/17 10,150 +2.84% +1,417 228,962 227,545 +1,988 1,988 0
2021/05/14 9,870 -0.30% +15,599 168,816 153,217 -13,097 16,464 29,561
2021/05/13 9,900 +1.64% -22,995 293,445 316,440 +23,294 23,294 0
2021/05/12 9,740 +0.10% -12,943 131,712 144,655 +2,010 3,025 1,015
2021/05/11 9,730 -1.52% +588 122,866 122,278 -683 3,237 3,920
2021/05/10 9,880 -1.20% -2,275 99,782 102,057 -23,143 1,319 24,462
2021/05/07 10,000 -1.96% +29,865 147,658 117,793 -31,701 983 32,684
2021/05/06 10,200 +4.08% -70,370 290,390 360,760 +22,399 22,399 0
2021/05/04 9,800 +1.03% -34,498 172,429 206,927 +721 13,397 12,676
2021/05/03 9,700 -2.32% +44,095 161,207 117,112 -23,184 146 23,330
이전 · 1 · 2 다음
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 카카오144,500▲
  3. 코미팜11,250▲
  4. 대한전선3,225▲
  5. 삼성전자80,900▲
  6. HMM44,550▼
  7. 두산중공업23,600▲
  8. 대원전선2,860↑
  9. 현대로템24,000▼
  10. 대한항공33,650▼