6,230 ▼ 20 (-0.32%)
08/12 장마감 관심종목추가 관심종목 관심종목
아이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +87,374 95,076 79,672 174,748
외국계합 +2,744 2,328 3,160 5,488
KB증권 0.36% +31,465 49,923 18,458 68,381
삼성증권 0.06% +4,997 5,688 691 6,379
교보증권 0.05% +4,531 4,531 0 4,531
하나금융 0.05% +4,457 10,569 6,112 16,681
유안타 0.04% +3,300 3,300 0 3,300
메리츠 0.24% -21,000 0 21,000 21,000
키움증권 0.12% -10,359 0 10,359 10,359
메릴린치 0.03% -2,970 0 2,970 2,970
미래에셋 0.01% -877 0 877 877
신한투자 0.00% -299 14,143 14,442 28,585

※ 누적 거래원 산정 : 08/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/12 6,230 -0.32% +16,236 6,230 6,230 -832 2,328 3,160
2020/08/11 6,250 -1.11% +8,048 6,250 6,250 -1,432 0 1,432
2020/08/10 6,320 +0.64% +26,491 6,320 6,320 -7,760 0 7,760
2020/08/07 6,280 +3.12% -12,257 6,280 6,280 +15,467 17,069 1,602
2020/08/06 6,090 +0.16% -7,008 6,090 6,090 +2,997 2,997 0
2020/08/05 6,080 +0.16% -2,313 6,080 6,080 +1,685 3,835 2,150
2020/08/04 6,070 -0.49% +1,974 6,070 6,070 -632 310 942
2020/08/03 6,100 +2.52% +14,820 6,100 6,100 0 0 0
2020/07/31 5,950 -1.16% +6,655 5,950 5,950 -6,520 0 6,520
2020/07/30 6,020 0.00% +393 6,020 6,020 +1,461 4,335 2,874
2020/07/29 6,020 +0.67% -6,669 6,020 6,020 +6,923 6,923 0
2020/07/28 5,980 -1.32% -10,293 5,980 5,980 +3,643 4,756 1,113
2020/07/27 6,060 -0.16% -1,017 6,060 6,060 -8,915 0 8,915
2020/07/24 6,070 -2.25% +652 6,070 6,070 +1,718 2,604 886
2020/07/23 6,210 +0.98% -4,308 6,210 6,210 +5,374 5,374 0
2020/07/22 6,150 -3.15% -33,055 6,150 6,150 -18,043 1,021 19,064
2020/07/21 6,350 +3.59% -35,358 6,350 6,350 +34,117 34,117 0
2020/07/20 6,130 -2.70% -16,085 6,130 6,130 -373 0 373
2020/07/17 6,300 0.00% -2,392 6,300 6,300 -578 0 578
2020/07/16 6,300 -5.55% -27,064 6,300 6,300 -1,407 0 1,407
2020/07/15 6,670 -1.04% -3,556 6,670 6,670 -22,074 0 22,074
2020/07/14 6,740 +3.69% +13,115 6,740 6,740 +10,253 10,253 0
2020/07/13 6,500 -1.52% -8,883 6,500 6,500 0 0 0
2020/07/10 6,600 -2.65% -8,370 6,600 6,600 -1,715 0 1,715
2020/07/09 6,780 -1.45% +1,970 6,780 6,780 -395 0 395
2020/07/08 6,880 +6.01% +17,742 6,880 6,880 +4,146 4,146 0
2020/07/07 6,490 -0.92% +47,324 6,490 6,490 -40,035 0 40,035
2020/07/06 6,550 +6.50% -17,841 6,550 6,550 +20,328 21,164 836
2020/07/03 6,150 +3.54% -28,461 6,150 6,150 +20,449 20,449 0
2020/07/02 5,940 0.00% -4,952 5,940 5,940 -409 101 510
이전 · 1 · 2 다음
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼