9,690 ▲ 850 (+9.62%)
01/21 11:14 관심종목추가 관심종목 관심종목
비덴트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,882,426 1,905,119 1,859,734 3,764,853
외국계합 +8,593 17,186 0 17,186
한국증권 0.03% +52,995 73,536 20,541 94,077
신한투자 0.02% +32,958 207,660 174,702 382,362
삼성증권 0.02% +28,532 230,768 202,236 433,004
키움증권 0.01% +26,717 868,021 841,304 1,709,325
JP모건 0.01% +17,186 17,186 0 17,186
미래에셋 0.05% -88,917 332,312 421,229 753,541
NH투자 0.01% -28,011 168,944 196,955 365,899
KB증권 0.00% -2,767 0 2,767 2,767
대신증권 0.00% +6,692 6,692 0 6,692
JP모건 0.01% +17,186 17,186 0 17,186

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 8,840 +3.39% +28,199 8,840 8,840 +17,186 17,186 0
2021/01/19 8,550 -2.84% -55,020 8,550 8,550 0 0 0
2021/01/18 8,800 +5.64% +37,408 8,800 8,800 -10,925 21,302 32,227
2021/01/15 8,330 -3.14% -98,671 8,330 8,330 0 0 0
2021/01/14 8,600 -1.83% -220,568 8,600 8,600 0 0 0
2021/01/13 8,760 -4.37% -55,910 8,760 8,760 0 0 0
2021/01/12 9,160 -12.76% +272,856 9,160 9,160 +74,794 74,794 0
2021/01/11 10,500 +2.44% -385,245 10,500 10,500 0 0 0
2021/01/08 10,250 +17.28% -213,336 10,250 10,250 0 0 0
2021/01/07 8,740 +5.17% +26,680 8,740 8,740 0 0 0
2021/01/06 8,310 +6.13% -177,248 8,310 8,310 0 0 0
2021/01/05 7,830 -3.21% -257,504 7,830 7,830 0 0 0
2021/01/04 8,090 +2.80% -383,041 8,090 8,090 0 0 0
2020/12/30 7,870 +0.25% -95,726 7,870 7,870 0 0 0
2020/12/29 7,850 +0.90% -126,545 7,850 7,850 +19,446 39,446 20,000
2020/12/28 7,780 -2.38% -88,984 7,780 7,780 -178,379 0 178,379
2020/12/24 7,970 -2.69% -79,477 7,970 7,970 +17,087 30,184 13,097
2020/12/23 8,190 -1.44% -110,740 8,190 8,190 +65,966 65,966 0
2020/12/22 8,310 -6.84% -116,070 8,310 8,310 0 0 0
2020/12/21 8,920 -3.04% -310,996 8,920 8,920 0 0 0
2020/12/18 9,200 -3.77% -50,914 9,200 9,200 0 0 0
2020/12/17 9,560 +3.58% -437,956 9,560 9,560 0 0 0
2020/12/16 9,230 -1.49% -51,643 9,230 9,230 -331 1,000 1,331
2020/12/15 9,370 +3.65% +272,366 9,370 9,370 -48,280 0 48,280
2020/12/14 9,040 +2.26% +182,317 9,040 9,040 -133,369 0 133,369
2020/12/11 8,840 +0.11% -187,659 8,840 8,840 +147,276 147,276 0
2020/12/10 8,830 0.00% -15 8,830 8,830 +42,487 42,487 0
2020/12/09 8,830 -4.23% -74,512 8,830 8,830 +123,386 152,490 29,104
2020/12/08 9,220 +0.44% -201,058 9,220 9,220 +84,827 90,077 5,250
2020/12/07 9,180 -5.75% +9,767 9,180 9,180 +1,195 1,195 0
이전 · 1 · 2 다음
3130.73

▲16.18
0.52%

실시간검색

  1. 셀트리온310,500▼
  2. 삼성전자86,700▼
  3. LG전자175,500▲
  4. 필룩스6,160▼
  5. 삼성제약9,310▲
  6. 카카오456,000▲
  7. 기아차90,500▲
  8. 현대차261,500▲
  9. 씨아이에스15,850-
  10. 삼성물산145,000▲