thinkels
22,350 ▼ 350 (-1.54%)
10/22 장마감 관심종목추가 관심종목 관심종목
KMH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +876,361 833,830 918,893 1,752,723
외국계합 0 0 0 0
NH투자 0.09% +74,994 81,486 6,492 87,978
KB증권 0.03% +28,481 84,444 55,963 140,407
미래에셋 0.03% +25,455 140,039 114,584 254,623
삼성증권 0.03% +22,320 90,435 68,115 158,550
하나금융 0.00% +4,000 4,000 0 4,000
키움증권 0.10% -90,844 403,254 494,098 897,352
한국증권 0.06% -53,335 0 53,335 53,335
하이증권 0.04% -36,250 0 36,250 36,250
신한투자 0.03% -30,342 30,172 60,514 90,686
이베스트 0.03% -23,085 0 23,085 23,085

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/22 22,350 -1.54% -85,063 22,350 22,350 0 0 0
2020/10/21 22,700 +6.32% +133,484 22,700 22,700 +10,243 10,243 0
2020/10/20 21,350 -0.47% +199,786 21,350 21,350 0 0 0
2020/10/19 21,450 -4.88% -103,296 21,450 21,450 0 0 0
2020/10/16 22,550 +27.40% -178,209 22,550 22,550 0 0 0
2020/10/15 17,700 +1.72% +144,925 17,700 17,700 -154,760 0 154,760
2020/10/14 17,400 +29.85% +249,180 17,400 17,400 -143,793 25,363 169,156
2020/10/13 13,400 0.00% -5,038 13,400 13,400 -7,534 7,574 15,108
2020/10/12 13,400 -0.74% 0 13,400 13,400 0 0 0
2020/10/08 13,500 -3.57% +24,605 13,500 13,500 -73,299 0 73,299
2020/10/07 14,000 -0.36% -10,230 14,000 14,000 +14,054 14,592 538
2020/10/06 14,050 -0.71% +23,302 14,050 14,050 -11,386 3,577 14,963
2020/10/05 14,150 +1.80% -55,135 14,150 14,150 +39,562 43,579 4,017
2020/09/29 13,900 +0.72% -30,104 13,900 13,900 -6,184 0 6,184
2020/09/28 13,800 +2.60% +11,233 13,800 13,800 -5,067 5,869 10,936
2020/09/25 13,450 +0.37% +75,474 13,450 13,450 -85,575 0 85,575
2020/09/24 13,400 +0.37% 0 13,400 13,400 0 0 0
2020/09/23 13,350 0.00% -97,217 13,350 13,350 +34,984 57,046 22,062
2020/09/22 13,350 +3.09% +70,236 13,350 13,350 -120,032 94,498 214,530
2020/09/21 12,950 -4.78% +51,157 12,950 12,950 -98,851 0 98,851
2020/09/18 13,600 -5.56% -329,987 13,600 13,600 +189,367 189,367 0
2020/09/17 14,400 -5.26% -5,371 14,400 14,400 -16,134 0 16,134
2020/09/16 15,200 +8.57% -29,423 15,200 15,200 +47,356 67,496 20,140
2020/09/15 14,000 +1.08% -91,598 14,000 14,000 +95,323 95,323 0
2020/09/14 13,850 -0.36% -23,763 13,850 13,850 +44,630 66,254 21,624
2020/09/11 13,900 -3.47% +23,461 13,900 13,900 -9,052 84,186 93,238
2020/09/10 14,400 -2.04% +41,631 14,400 14,400 0 0 0
2020/09/09 14,700 +14.84% +22,912 14,700 14,700 0 0 0
2020/09/08 12,800 -8.57% -11,104 12,800 12,800 0 0 0
2020/09/07 14,000 +7.28% +48,021 14,000 14,000 0 0 0
이전 · 1 · 2 다음
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-