14,950 ▼ 300 (-1.97%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +200,462 201,309 199,615 400,924
외국계합 +15,855 29,656 2,055 31,711
CS증권 0.13% +26,452 26,452 0 26,452
키움증권 0.11% +21,891 56,114 34,223 90,337
미래에셋 0.07% +14,139 39,282 25,143 64,425
SK증권 0.03% +5,050 5,050 0 5,050
KB증권 0.02% +3,142 3,142 0 3,142
신한투자 0.27% -53,846 0 53,846 53,846
대신증권 0.05% -10,737 0 10,737 10,737
삼성증권 0.04% -7,987 25,208 33,195 58,403
NH투자 0.00% -211 19,904 20,115 40,019
하이증권 0.00% +36 500 464 964

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 14,950 -1.97% -25,907 14,950 14,950 +27,601 29,656 2,055
2020/01/22 15,250 -0.65% -8,696 15,250 15,250 +12,263 23,188 10,925
2020/01/21 15,350 +1.66% -50,338 15,350 15,350 +42,971 44,019 1,048
2020/01/20 15,100 -0.98% -14,312 15,100 15,100 +9,660 19,026 9,366
2020/01/17 15,250 +0.33% -24,148 15,250 15,250 +18,766 19,085 319
2020/01/16 15,200 +0.33% +6,038 15,200 15,200 -19,967 3,349 23,316
2020/01/15 15,150 0.00% +24,245 15,150 15,150 -8,302 11,011 19,313
2020/01/14 15,150 +0.66% -55,016 15,150 15,150 +25,886 64,070 38,184
2020/01/13 15,050 +0.33% +5,732 15,050 15,050 -3,583 0 3,583
2020/01/10 15,000 +0.33% +13,226 15,000 15,000 -6,848 7,619 14,467
2020/01/09 14,950 +3.82% -43,036 14,950 14,950 +20,622 31,329 10,707
2020/01/08 14,400 -3.03% +5,931 14,400 14,400 +26,467 26,467 0
2020/01/07 14,850 0.00% -14,384 14,850 14,850 +648 13,308 12,660
2020/01/06 14,850 -0.34% -44,439 14,850 14,850 +45,264 45,264 0
2020/01/03 14,900 -1.00% +12,513 14,900 14,900 -13,724 0 13,724
2020/01/02 15,050 -0.33% -18,248 15,050 15,050 -568 0 568
2019/12/30 15,100 +2.03% +841 15,100 15,100 +20,108 28,277 8,169
2019/12/27 14,800 +0.68% +11,838 14,800 14,800 -17,264 22,949 40,213
2019/12/26 14,700 +3.52% -29,301 14,700 14,700 +22,057 23,275 1,218
2019/12/24 14,200 -1.05% -14,911 14,200 14,200 -9,218 14,630 23,848
2019/12/23 14,350 -0.69% -3,910 14,350 14,350 -7,016 650 7,666
2019/12/20 14,450 +1.05% -8,537 14,450 14,450 -1,857 0 1,857
2019/12/19 14,300 0.00% +22,266 14,300 14,300 -10,681 21,997 32,678
2019/12/18 14,300 +0.70% -19,532 14,300 14,300 +19,092 19,092 0
2019/12/17 14,200 +0.35% +50,661 14,200 14,200 -59,499 0 59,499
2019/12/16 14,150 +1.43% -18,551 14,150 14,150 -6,737 13,444 20,181
2019/12/13 13,950 -1.06% +32,230 13,950 13,950 -73,126 6,499 79,625
2019/12/12 14,100 +0.71% -121,937 14,100 14,100 +140,076 141,022 946
2019/12/11 14,000 +0.36% +3,920 14,000 14,000 -5,969 5,604 11,573
2019/12/10 13,950 -1.06% +18,530 13,950 13,950 -9,643 8,477 18,120
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼