8,210 ▼ 155 (-1.85%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,109,566 1,134,960 1,084,172 2,219,132
외국계합 0 0 0 0
이베스트 0.06% +67,471 536,197 468,726 1,004,923
미래에셋 0.04% +47,495 278,272 230,777 509,049
KB증권 0.02% +18,593 88,946 70,353 159,299
유진증권 0.01% +12,893 12,893 0 12,893
키움증권 0.01% +12,862 102,836 89,974 192,810
하이증권 0.10% -111,014 40,870 151,884 192,754
한국증권 0.00% -522 71,735 72,257 143,992
NH투자 0.00% -201 0 201 201
삼성증권 0.00% +1,120 1,120 0 1,120
대신증권 0.00% +2,091 2,091 0 2,091

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 8,365 +0.42% +50,788 8,365 8,365 0 0 0
2020/03/27 8,330 -2.40% -957 8,330 8,330 0 0 0
2020/03/26 8,535 +1.97% +9,342 8,535 8,535 0 0 0
2020/03/25 8,370 -5.48% -61,493 8,370 8,370 0 0 0
2020/03/24 8,855 -9.69% -57,191 8,855 8,855 0 0 0
2020/03/23 9,805 +5.94% +13,001 9,805 9,805 0 0 0
2020/03/20 9,255 -7.45% +53,179 9,255 9,255 0 0 0
2020/03/19 10,000 +7.47% -4,824 10,000 10,000 0 0 0
2020/03/18 9,305 +5.32% +34,178 9,305 9,305 0 0 0
2020/03/17 8,835 +2.43% +476 8,835 8,835 0 0 0
2020/03/16 8,625 +3.42% +2,333 8,625 8,625 0 0 0
2020/03/13 8,340 +2.52% +44,371 8,340 8,340 0 0 0
2020/03/12 8,135 +3.63% +29,412 8,135 8,135 0 0 0
2020/03/11 7,850 +3.29% +8,859 7,850 7,850 0 0 0
2020/03/10 7,600 -0.85% -27,235 7,600 7,600 0 0 0
2020/03/09 7,665 +4.36% -3,011 7,665 7,665 0 0 0
2020/03/06 7,345 +2.23% +519 7,345 7,345 0 0 0
2020/03/05 7,185 -1.10% +835 7,185 7,185 0 0 0
2020/03/04 7,265 -2.35% -11,578 7,265 7,265 0 0 0
2020/03/03 7,440 -0.47% +82,977 7,440 7,440 0 0 0
2020/03/02 7,475 -0.99% -132,603 7,475 7,475 0 0 0
2020/02/28 7,550 +3.42% +20,177 7,550 7,550 0 0 0
2020/02/27 7,300 +0.97% +16,758 7,300 7,300 0 0 0
2020/02/26 7,230 +1.54% +1,765 7,230 7,230 0 0 0
2020/02/25 7,120 -1.04% +12,921 7,120 7,120 0 0 0
2020/02/24 7,195 +3.60% +44,482 7,195 7,195 0 0 0
2020/02/21 6,945 +1.68% +2,900 6,945 6,945 0 0 0
2020/02/20 6,830 +0.52% +902 6,830 6,830 0 0 0
2020/02/19 6,795 -0.07% -1,076 6,795 6,795 0 0 0
2020/02/18 6,800 +1.72% +4,801 6,800 6,800 0 0 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲