thinkels
3,445 ▼ 55 (-1.57%)
02/25 장마감 관심종목추가 관심종목 관심종목
코리아에프티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,071,547 1,029,248 1,113,847 2,143,095
외국계합 +89,967 100,656 79,279 179,935
삼성증권 0.08% +84,602 106,753 22,151 128,904
JP모건 0.05% +55,628 55,628 0 55,628
한국증권 0.03% +36,546 106,350 69,804 176,154
신한투자 0.03% +29,186 138,091 108,905 246,996
BNK증권 0.01% +9,832 9,832 0 9,832
미래에셋 0.12% -128,068 196,034 324,102 520,136
KB증권 0.07% -74,675 10,117 84,792 94,909
키움증권 0.03% -37,270 334,682 371,952 706,634
UBS 0.02% -24,585 0 24,585 24,585
NH투자 0.02% -21,287 1,580 22,867 24,447

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 3,445 -1.57% -105,976 3,445 3,445 +21,377 100,656 79,279
2021/02/24 3,500 -4.63% -70,374 3,500 3,500 +36,512 91,067 54,555
2021/02/23 3,670 -2.13% -29,722 3,670 3,670 +5,202 20,716 15,514
2021/02/22 3,750 -0.27% +60,149 3,750 3,750 +44,048 44,048 0
2021/02/19 3,760 -3.59% +200,458 3,760 3,760 -101,826 3,173 104,999
2021/02/18 3,900 -2.50% -106,879 3,900 3,900 -9,621 0 9,621
2021/02/17 4,000 -1.96% +75,014 4,000 4,000 -48,546 0 48,546
2021/02/16 4,080 +2.26% -395,019 4,080 4,080 -18,164 0 18,164
2021/02/15 3,990 +2.31% -143,665 3,990 3,990 -30,826 0 30,826
2021/02/10 3,900 +3.04% +150,816 3,900 3,900 0 0 0
2021/02/09 3,785 -3.20% -338,484 3,785 3,785 0 0 0
2021/02/08 3,910 +9.68% +52,374 3,910 3,910 -48,602 0 48,602
2021/02/05 3,565 +2.74% -237,291 3,565 3,565 -26,034 5,731 31,765
2021/02/04 3,470 +8.27% +40,732 3,470 3,470 +84,238 109,458 25,220
2021/02/03 3,205 +4.57% -185,723 3,205 3,205 +52,513 91,063 38,550
2021/02/02 3,065 +2.00% -44,593 3,065 3,065 +29,342 31,294 1,952
2021/02/01 3,005 +3.44% -15,104 3,005 3,005 +509 32,266 31,757
2021/01/29 2,905 -6.59% -59,249 2,905 2,905 -12,931 12,099 25,030
2021/01/28 3,110 -7.72% -94,363 3,110 3,110 0 0 0
2021/01/27 3,370 +0.45% +34,115 3,370 3,370 +45,914 55,867 9,953
2021/01/26 3,355 -0.15% +53,422 3,355 3,355 0 0 0
2021/01/25 3,360 0.00% -107,070 3,360 3,360 0 0 0
2021/01/22 3,360 -3.86% +7,146 3,360 3,360 -19,431 0 19,431
2021/01/21 3,495 +7.21% -33,353 3,495 3,495 +6,362 9,126 2,764
2021/01/20 3,260 -0.76% +140,902 3,260 3,260 -38,681 0 38,681
2021/01/19 3,285 +5.80% -83,031 3,285 3,285 +32,865 43,239 10,374
2021/01/18 3,105 -0.64% +64,609 3,105 3,105 +32,347 38,331 5,984
2021/01/15 3,125 -3.10% +19,880 3,125 3,125 +1,819 1,819 0
2021/01/14 3,225 -1.68% +50,521 3,225 3,225 0 0 0
2021/01/13 3,280 +5.81% -106,717 3,280 3,280 +88,074 88,074 0
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼