2,505 ▼ 160 (-6.00%)
09/22 장마감 관심종목추가 관심종목 관심종목
코리아에프티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +316,630 291,473 341,787 633,260
외국계합 +9,668 1,619 17,717 19,336
미래에셋 0.10% +32,206 71,116 38,910 110,026
한국증권 0.09% +29,988 36,298 6,310 42,608
한화투자 0.08% +25,964 25,964 0 25,964
유안타 0.08% +23,823 31,332 7,509 38,841
NH투자 0.02% +7,844 8,144 300 8,444
KTB증권 0.21% -65,446 0 65,446 65,446
신한투자 0.10% -32,704 42,237 74,941 117,178
삼성증권 0.09% -29,400 0 29,400 29,400
CS증권 0.05% -15,734 0 15,734 15,734
DB금투 0.05% -15,129 0 15,129 15,129

※ 누적 거래원 산정 : 09/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/22 2,505 -6.00% -34,216 2,505 2,505 -16,098 1,619 17,717
2020/09/21 2,665 0.00% -36,203 2,665 2,665 +7,864 7,864 0
2020/09/18 2,665 +0.38% -22,382 2,665 2,665 -2,396 0 2,396
2020/09/17 2,655 -6.02% -92,265 2,655 2,655 -47,322 1,102 48,424
2020/09/16 2,825 +6.40% -165,041 2,825 2,825 0 0 0
2020/09/15 2,655 -1.48% +105,176 2,655 2,655 0 0 0
2020/09/14 2,695 +9.11% +46,999 2,695 2,695 +30,596 39,140 8,544
2020/09/11 2,470 -0.40% +51,290 2,470 2,470 -34,518 0 34,518
2020/09/10 2,480 +3.12% -4,930 2,480 2,480 0 0 0
2020/09/09 2,405 +0.63% -16,615 2,405 2,405 -3,353 391 3,744
2020/09/08 2,390 +1.06% -39,034 2,390 2,390 +32,037 32,037 0
2020/09/07 2,365 +2.83% -69,488 2,365 2,365 +32,906 35,539 2,633
2020/09/04 2,300 -3.36% -6,867 2,300 2,300 +1,021 2,367 1,346
2020/09/03 2,380 -0.42% -3,517 2,380 2,380 +675 2,000 1,325
2020/09/02 2,390 +1.70% +12,860 2,390 2,390 -700 0 700
2020/09/01 2,350 +0.86% -7,545 2,350 2,350 +2,947 2,947 0
2020/08/31 2,330 +2.42% +9,734 2,330 2,330 +6,295 6,295 0
2020/08/28 2,275 +0.66% +2,708 2,275 2,275 -354 769 1,123
2020/08/27 2,260 -3.42% +8,026 2,260 2,260 -9,068 0 9,068
2020/08/26 2,340 0.00% +14,652 2,340 2,340 -2,999 501 3,500
2020/08/25 2,340 +2.86% +4,583 2,340 2,340 0 0 0
2020/08/24 2,275 +1.56% -3,066 2,275 2,275 -2,119 0 2,119
2020/08/21 2,240 -0.22% +7,721 2,240 2,240 -15,657 0 15,657
2020/08/20 2,245 -7.61% -24,086 2,245 2,245 -12,822 2,039 14,861
2020/08/19 2,430 +1.46% -4,854 2,430 2,430 +8,792 8,792 0
2020/08/18 2,395 -7.17% +25,789 2,395 2,395 -55,958 0 55,958
2020/08/14 2,580 -1.53% +29,811 2,580 2,580 -31,966 0 31,966
2020/08/13 2,620 +1.55% -108,547 2,620 2,620 +78,894 78,894 0
2020/08/12 2,580 -0.19% +1,935 2,580 2,580 -10,739 2,505 13,244
2020/08/11 2,585 -1.34% +20,712 2,585 2,585 -30,429 0 30,429
이전 · 1 · 2 다음
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼