주체별 매매동향

대출가능
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +248,487 233,141 263,833 496,974
외국계합 +29,257 58,168 347 58,515
신한투자 0.18% +43,937 51,916 7,979 59,895
메릴린치 0.13% +33,319 33,666 347 34,013
하나금융 0.13% +31,901 31,901 0 31,901
UBS 0.08% +19,563 19,563 0 19,563
JP모건 0.02% +4,592 4,592 0 4,592
키움증권 0.20% -50,193 47,073 97,266 144,339
미래에셋 0.14% -34,241 31,898 66,139 98,037
한국증권 0.10% -24,942 32 24,974 25,006
삼성증권 0.10% -24,628 0 24,628 24,628
신영증권 0.08% -18,853 0 18,853 18,853

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/20 2,675 +2.10% -88,513 2,675 2,675 +57,821 58,168 347
2019/09/19 2,620 -0.19% -18,898 2,620 2,620 -1,290 17,399 18,689
2019/09/18 2,625 -1.50% -21,236 2,625 2,625 -2,620 10,260 12,880
2019/09/17 2,665 +1.14% -46,394 2,665 2,665 +2,641 3,010 369
2019/09/16 2,635 -0.57% -13,045 2,635 2,635 -11,332 0 11,332
2019/09/11 2,650 +2.51% -54,526 2,650 2,650 +23,366 23,366 0
2019/09/10 2,585 -0.58% +2,388 2,585 2,585 -4,132 7,098 11,230
2019/09/09 2,600 +1.96% -30,905 2,600 2,600 +22,956 22,956 0
2019/09/06 2,550 -1.54% -17,749 2,550 2,550 +16,511 24,530 8,019
2019/09/05 2,590 +0.78% -19,352 2,590 2,590 +22,980 29,085 6,105
2019/09/04 2,570 +0.59% -12,128 2,570 2,570 +7,217 15,993 8,776
2019/09/03 2,555 +0.59% -37,372 2,555 2,555 +21,680 24,114 2,434
2019/09/02 2,540 -0.78% -29,635 2,540 2,540 +4,960 7,610 2,650
2019/08/30 2,560 +3.64% +4,743 2,560 2,560 +12,434 12,434 0
2019/08/29 2,470 -1.59% +4,946 2,470 2,470 -22,858 0 22,858
2019/08/28 2,510 -3.09% -42,657 2,510 2,510 0 0 0
2019/08/27 2,590 -8.32% +37,438 2,590 2,590 0 0 0
2019/08/26 2,825 +14.84% +53,332 2,825 2,825 +1,103 2,823 1,720
2019/08/23 2,460 -0.20% -15,599 2,460 2,460 +8,743 8,743 0
2019/08/22 2,465 -1.40% -26,365 2,465 2,465 +9,493 12,202 2,709
2019/08/21 2,500 +0.40% +23,716 2,500 2,500 -15,533 0 15,533
2019/08/20 2,490 +3.75% -18,388 2,490 2,490 +1,582 3,167 1,585
2019/08/19 2,400 +1.48% -21,018 2,400 2,400 +19,777 19,777 0
2019/08/16 2,365 +0.64% -9,457 2,365 2,365 0 0 0
2019/08/14 2,350 +1.73% +66,312 2,350 2,350 +4,579 4,579 0
2019/08/13 2,310 -0.65% +7,544 2,310 2,310 -1,617 2,373 3,990
2019/08/12 2,325 +4.49% -17,866 2,325 2,325 +16,053 16,053 0
2019/08/09 2,225 -0.45% -2,379 2,225 2,225 +3,795 8,443 4,648
2019/08/08 2,235 +7.71% -3,722 2,235 2,235 +16,882 16,882 0
2019/08/07 2,075 +5.06% -22,637 2,075 2,075 +32,066 32,066 0
이전 · 1 · 2 다음
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲