13,500 ▼ 150 (-1.10%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +284,802 288,891 280,713 569,604
외국계합 +31,184 21,039 41,329 62,368
삼성증권 0.07% +18,628 27,547 8,919 36,466
KB증권 0.05% +14,837 15,693 856 16,549
키움증권 0.04% +11,218 109,163 97,945 207,108
NH투자 0.03% +8,777 42,238 33,461 75,699
신한투자 0.03% +7,352 14,892 7,540 22,432
미래에셋 0.11% -30,785 23,218 54,003 77,221
모건스 0.06% -17,174 0 17,174 17,174
CS증권 0.01% -3,647 0 3,647 3,647
대신증권 0.01% -3,618 0 3,618 3,618
한국증권 0.00% -484 32,558 33,042 65,600

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 13,500 -1.10% +28,468 13,500 13,500 -20,290 21,039 41,329
2020/02/25 13,650 +5.81% -19,242 13,650 13,650 +43,168 49,426 6,258
2020/02/24 12,900 -6.52% -7,837 12,900 12,900 +12,187 12,187 0
2020/02/21 13,800 +1.47% -18,856 13,800 13,800 +13,391 13,391 0
2020/02/20 13,600 -3.55% -62,811 13,600 13,600 +7,300 17,957 10,657
2020/02/19 14,100 -3.09% +19,076 14,100 14,100 +4,808 4,808 0
2020/02/18 14,550 -1.36% -27,948 14,550 14,550 +42,675 42,675 0
2020/02/17 14,750 +0.68% +156,268 14,750 14,750 -124,695 0 124,695
2020/02/14 14,650 +0.34% +19,155 14,650 14,650 +1,602 1,602 0
2020/02/13 14,600 -0.34% -52,987 14,600 14,600 -35,761 0 35,761
2020/02/12 14,650 +4.27% +99,427 14,650 14,650 -5,529 0 5,529
2020/02/11 14,050 +4.07% +56,665 14,050 14,050 -11,391 528 11,919
2020/02/10 13,500 +1.12% +15,024 13,500 13,500 +8,361 8,361 0
2020/02/07 13,350 -2.55% -9,413 13,350 13,350 -14,606 0 14,606
2020/02/06 13,700 +5.38% +6,255 13,700 13,700 -4,588 4,441 9,029
2020/02/05 13,000 -3.35% +1,483 13,000 13,000 -8,144 0 8,144
2020/02/04 13,450 +0.37% -51,330 13,450 13,450 0 0 0
2020/02/03 13,400 +3.88% +48,750 13,400 13,400 +37,422 37,422 0
2020/01/31 12,900 -4.80% +1,138 12,900 12,900 +5,259 5,259 0
2020/01/30 13,550 -4.91% -94,809 13,550 13,550 +57,878 57,878 0
2020/01/29 14,250 -0.70% +43,273 14,250 14,250 0 0 0
2020/01/28 14,350 -8.01% -32,254 14,350 14,350 +177,254 177,254 0
2020/01/23 15,600 -2.19% -97,309 15,600 15,600 +64,771 64,771 0
2020/01/22 15,950 -3.63% -59,488 15,950 15,950 -15,000 0 15,000
2020/01/21 16,550 +1.85% -40,256 16,550 16,550 0 0 0
2020/01/20 16,250 -3.56% -95,189 16,250 16,250 +11,454 11,454 0
2020/01/17 16,850 0.00% -85,395 16,850 16,850 +10,185 10,185 0
2020/01/16 16,850 +0.30% -99,547 16,850 16,850 0 0 0
2020/01/15 16,800 +2.44% +252,752 16,800 16,800 +43,549 45,067 1,518
2020/01/14 16,400 +0.61% -289,838 16,400 16,400 0 0 0
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼