8,140 ▼ 110 (-1.33%) 10/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +55,726 53,571 57,882 111,453
외국계합 0 0 0 0
미래에셋 0.21% +11,430 11,430 0 11,430
신한투자 0.14% +8,043 8,643 600 9,243
대신증권 0.11% +6,299 6,299 0 6,299
키움증권 0.09% +4,811 16,448 11,637 28,085
유안타 0.08% +4,500 4,500 0 4,500
KB증권 0.24% -13,635 480 14,115 14,595
하이증권 0.17% -9,205 0 9,205 9,205
한국증권 0.12% -6,737 0 6,737 6,737
IBK증권 0.12% -6,629 0 6,629 6,629
삼성증권 0.11% -5,964 0 5,964 5,964

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/21 8,140 -1.33% -4,311 8,140 8,140 0 0 0
2019/10/18 8,250 +0.36% -285 8,250 8,250 0 0 0
2019/10/17 8,220 -1.08% +1,502 8,220 8,220 -111 0 111
2019/10/16 8,310 +0.61% -2,254 8,310 8,310 -821 715 1,536
2019/10/15 8,260 -1.67% -3,582 8,260 8,260 +883 883 0
2019/10/14 8,400 +0.96% +4,310 8,400 8,400 -138 663 801
2019/10/11 8,320 +1.71% -5,471 8,320 8,320 +8,164 10,000 1,836
2019/10/10 8,180 +0.12% -2,273 8,180 8,180 +495 495 0
2019/10/08 8,170 0.00% -4,108 8,170 8,170 +1,401 1,401 0
2019/10/07 8,170 -1.33% -17,723 8,170 8,170 +9,980 10,323 343
2019/10/04 8,280 -3.94% -8,280 8,280 8,280 -83 2,580 2,663
2019/10/02 8,620 -2.60% -12,471 8,620 8,620 -569 1,093 1,662
2019/10/01 8,850 -1.45% -4,644 8,850 8,850 +2,592 3,852 1,260
2019/09/30 8,980 -1.97% +577 8,980 8,980 +1,183 10,174 8,991
2019/09/27 9,160 +0.66% -11,301 9,160 9,160 +10,020 10,020 0
2019/09/26 9,100 +0.66% -13,755 9,100 9,100 +13,385 13,385 0
2019/09/25 9,040 -0.22% +1,782 9,040 9,040 +12 133 121
2019/09/24 9,060 0.00% -831 9,060 9,060 +571 705 134
2019/09/23 9,060 -2.05% +484 9,060 9,060 -2,575 0 2,575
2019/09/20 9,250 -0.43% +9,485 9,250 9,250 -4,097 0 4,097
2019/09/19 9,290 +0.11% -1,056 9,290 9,290 -22 0 22
2019/09/18 9,280 -0.85% +1,046 9,280 9,280 -1,068 0 1,068
2019/09/17 9,360 +0.43% -865 9,360 9,360 0 0 0
2019/09/16 9,320 +1.75% +8,901 9,320 9,320 +1,092 2,044 952
2019/09/11 9,160 +0.99% -12,034 9,160 9,160 +9,780 9,780 0
2019/09/10 9,070 +0.67% -1,913 9,070 9,070 +2,168 2,177 9
2019/09/09 9,010 -2.80% -5,858 9,010 9,010 +119 119 0
2019/09/06 9,270 -2.63% +13,851 9,270 9,270 -5,014 0 5,014
2019/09/05 9,520 +7.09% -18,675 9,520 9,520 +13,514 14,131 617
2019/09/04 8,890 +0.11% +4,578 8,890 8,890 -4,781 1,026 5,807
이전 · 1 · 2 다음
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼