¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +218,639 | 208,843 | 228,436 | 437,279 | |
| ¿Ü±¹°èÇÕ | +12,295 | 0 | 24,590 | 24,590 | |
| NHÅõÀÚ | 0.13% | +28,626 | 33,153 | 4,527 | 37,680 |
| KBÁõ±Ç | 0.10% | +21,701 | 21,701 | 0 | 21,701 |
| Å°¿òÁõ±Ç | 0.05% | +10,938 | 66,485 | 55,547 | 122,032 |
| ÇÑÈÅõÀÚ | 0.01% | +1,106 | 1,106 | 0 | 1,106 |
| SKÁõ±Ç | 0.00% | +1,000 | 1,000 | 0 | 1,000 |
| Çѱ¹Áõ±Ç | 0.09% | -19,771 | 0 | 19,771 | 19,771 |
| ¸Þ¸±¸°Ä¡ | 0.08% | -16,484 | 0 | 16,484 | 16,484 |
| »ï¼ºÁõ±Ç | 0.06% | -13,163 | 39,211 | 52,374 | 91,585 |
| ¹Ì·¡¿¡¼Â | 0.06% | -12,727 | 35,556 | 48,283 | 83,839 |
| ½ÅÇÑÅõÀÚ | 0.05% | -11,040 | 10,631 | 21,671 | 32,302 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/15 | 14,950 | -5.68% | +4,997 | 14,950 | 14,950 | -24,590 | 0 | 24,590 |
| 2021/01/14 | 15,850 | +4.97% | -35,999 | 15,850 | 15,850 | +48,575 | 48,783 | 208 |
| 2021/01/13 | 15,100 | +1.00% | -7,564 | 15,100 | 15,100 | -7,084 | 0 | 7,084 |
| 2021/01/12 | 14,950 | +3.10% | +1,525 | 14,950 | 14,950 | +409 | 3,972 | 3,563 |
| 2021/01/11 | 14,500 | -4.61% | +48 | 14,500 | 14,500 | +7,299 | 7,299 | 0 |
| 2021/01/08 | 15,200 | -4.10% | +10,750 | 15,200 | 15,200 | -5,443 | 0 | 5,443 |
| 2021/01/07 | 15,850 | +1.93% | -17,393 | 15,850 | 15,850 | +3,201 | 3,201 | 0 |
| 2021/01/06 | 15,550 | -1.27% | -20,484 | 15,550 | 15,550 | 0 | 0 | 0 |
| 2021/01/05 | 15,750 | +1.94% | +5,176 | 15,750 | 15,750 | 0 | 0 | 0 |
| 2021/01/04 | 15,450 | -1.28% | +38,562 | 15,450 | 15,450 | -8,190 | 0 | 8,190 |
| 2020/12/30 | 15,650 | +6.10% | -47,963 | 15,650 | 15,650 | +19,698 | 28,779 | 9,081 |
| 2020/12/29 | 14,750 | +0.68% | +50 | 14,750 | 14,750 | +12,186 | 12,186 | 0 |
| 2020/12/28 | 14,650 | -0.34% | -16,318 | 14,650 | 14,650 | 0 | 0 | 0 |
| 2020/12/24 | 14,700 | -2.65% | -11,007 | 14,700 | 14,700 | 0 | 0 | 0 |
| 2020/12/23 | 15,100 | +0.67% | -9,775 | 15,100 | 15,100 | +18,407 | 18,407 | 0 |
| 2020/12/22 | 15,000 | -4.76% | +239 | 15,000 | 15,000 | 0 | 0 | 0 |
| 2020/12/21 | 15,750 | 0.00% | +6,427 | 15,750 | 15,750 | +8,260 | 8,260 | 0 |
| 2020/12/18 | 15,750 | +6.42% | +139,072 | 15,750 | 15,750 | +22,766 | 22,766 | 0 |
| 2020/12/17 | 14,800 | +10.45% | -163,621 | 14,800 | 14,800 | +26,014 | 26,014 | 0 |
| 2020/12/16 | 13,400 | 0.00% | -17,584 | 13,400 | 13,400 | +16,561 | 16,561 | 0 |
| 2020/12/15 | 13,400 | +3.08% | -9,298 | 13,400 | 13,400 | -1,273 | 2,411 | 3,684 |
| 2020/12/14 | 13,000 | -2.26% | +310 | 13,000 | 13,000 | -2,520 | 0 | 2,520 |
| 2020/12/11 | 13,300 | -0.75% | -2,500 | 13,300 | 13,300 | -3,818 | 0 | 3,818 |
| 2020/12/10 | 13,400 | -1.83% | -5,995 | 13,400 | 13,400 | -2,104 | 3,277 | 5,381 |
| 2020/12/09 | 13,650 | +3.41% | -769 | 13,650 | 13,650 | -548 | 0 | 548 |
| 2020/12/08 | 13,200 | -0.38% | +14,644 | 13,200 | 13,200 | -603 | 6,328 | 6,931 |
| 2020/12/07 | 13,250 | -2.93% | -22,035 | 13,250 | 13,250 | +20,172 | 20,172 | 0 |
| 2020/12/04 | 13,650 | -4.21% | -14,931 | 13,650 | 13,650 | +5,265 | 5,265 | 0 |
| 2020/12/03 | 14,250 | 0.00% | +1,758 | 14,250 | 14,250 | +7,900 | 7,900 | 0 |
| 2020/12/02 | 14,250 | +7.55% | -18,865 | 14,250 | 14,250 | 0 | 0 | 0 |
